Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0950 0.0950 0.0800 0.0800 175,900 -0.01(-11.11%)
Feb 27, 2019 0.0950 0.0950 0.0900 0.0900 150,550 -0.01(-10.00%)
Feb 26, 2019 0.0900 0.1000 0.0850 0.1000 191,350 +0.01(+17.65%)
Feb 25, 2019 0.0800 0.0900 0.0800 0.0850 570,000 +0.01(+6.25%)
Feb 22, 2019 0.0750 0.0800 0.0750 0.0800 108,500 +0.01(+6.67%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0750 55,150 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-11.76%)
Feb 19, 2019 0.0800 0.0850 0.0750 0.0850 8,000 +0.01(+6.25%)
Feb 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 14, 2019 0.0750 0.0750 0.0750 0.0750 153,592 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0750 0.0750 82,000 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 3,650 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0850 0.0800 0.0800 81,000 +0.00(+0.00%)
Feb 07, 2019 0.0850 0.1000 0.0800 0.0800 136,200 -0.01(-5.88%)
Feb 06, 2019 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.1000 0.0850 0.0900 193,300 +0.00(+5.88%)
Feb 01, 2019 0.0750 0.0850 0.0750 0.0850 207,400 +0.01(+6.25%)
Jan 31, 2019 0.0850 0.0850 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0800 0.0800 0.0800 90,500 -0.01(-11.11%)
Jan 29, 2019 0.0900 0.0900 0.0850 0.0900 86,700 +0.00(+5.88%)
Jan 28, 2019 0.0850 0.0850 0.0850 0.0850 38,010 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Jan 24, 2019 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jan 23, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 21, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 18, 2019 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-10.00%)
Jan 15, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 14, 2019 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+5.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0.1000 12,500 +0.01(+5.26%)
Jan 08, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 07, 2019 0.1000 0.1050 0.1000 0.1050 9,500 +0.00(+5.00%)
Jan 04, 2019 0.0900 0.1050 0.0900 0.1000 46,000 +0.01(+17.65%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 02, 2019 0.0900 0.0900 0.0900 0.0900 188,000 +0.00(+5.88%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 28, 2018 0.1000 0.1000 0.0850 0.0900 71,000 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0900 0.0800 0.0900 63,600 +0.01(+12.50%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 21, 2018 0.1000 0.1050 0.0900 0.0900 94,925 -0.01(-14.29%)
Dec 20, 2018 0.1050 0.1100 0.1000 0.1050 176,500 -0.01(-4.55%)
Dec 19, 2018 0.1000 0.1150 0.1000 0.1100 101,500 +0.01(+10.00%)
Dec 18, 2018 0.1100 0.1100 0.1000 0.1000 10,100 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1100 0.1000 0.1000 26,900 -0.01(-9.09%)
Dec 14, 2018 0.1100 0.1100 0.1050 0.1100 17,662 +0.01(+4.76%)
Dec 13, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Dec 12, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1100 0.1000 0.1050 73,000 +0.00(+5.00%)
Dec 10, 2018 0.1100 0.1100 0.1000 0.1000 109,500 -0.01(-13.04%)
Dec 07, 2018 0.1200 0.1200 0.1050 0.1150 190,897 -0.00(-4.17%)
Dec 06, 2018 0.1300 0.1350 0.1200 0.1200 316,900 -0.02(-14.29%)
Dec 05, 2018 0.1400 0.1400 0.1400 0.1400 35,000 +0.01(+3.70%)
Dec 04, 2018 0.1300 0.1400 0.1300 0.1350 9,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.