Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2250 0.2250 0.2100 0.2100 62,625 +0.00(+0.00%)
Feb 27, 2018 0.2200 0.2200 0.2100 0.2100 74,000 -0.01(-4.55%)
Feb 26, 2018 0.2200 0.2300 0.2150 0.2200 100,400 -0.02(-10.20%)
Feb 23, 2018 0.2300 0.2500 0.2300 0.2450 37,500 +0.01(+6.52%)
Feb 22, 2018 0.2300 0.2300 0.2300 0.2300 58,680 +0.00(+0.00%)
Feb 21, 2018 0.2300 0.2400 0.2300 0.2300 131,000 +0.01(+4.55%)
Feb 20, 2018 0.2500 0.2600 0.2100 0.2200 727,595 -0.03(-12.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2018 0.2600 0.2600 0.2400 0.2500 13,000 -0.02(-7.41%)
Feb 14, 2018 0.2300 0.2700 0.2300 0.2700 41,000 +0.06(+25.58%)
Feb 13, 2018 0.2250 0.2300 0.2100 0.2150 158,519 -0.01(-4.44%)
Feb 12, 2018 0.2200 0.2300 0.2200 0.2250 284,779 -0.01(-2.17%)
Feb 09, 2018 0.2500 0.2500 0.2300 0.2300 314,400 -0.01(-4.17%)
Feb 08, 2018 0.3000 0.3000 0.2400 0.2400 446,112 -0.06(-20.00%)
Feb 07, 2018 0.2800 0.3000 0.2800 0.3000 43,300 +0.03(+13.21%)
Feb 06, 2018 0.2100 0.2650 0.1950 0.2650 118,973 +0.03(+12.77%)
Feb 05, 2018 0.2350 0.2450 0.2350 0.2350 84,500 -0.03(-9.62%)
Feb 02, 2018 0.2700 0.2700 0.2550 0.2600 17,000 +0.01(+4.00%)
Feb 01, 2018 0.2900 0.2900 0.2400 0.2500 173,528 -0.03(-10.71%)
Jan 31, 2018 0.3000 0.3000 0.2800 0.2800 79,500 -0.01(-5.08%)
Jan 30, 2018 0.2800 0.3150 0.2800 0.2950 70,000 +0.01(+5.36%)
Jan 29, 2018 0.3200 0.3200 0.2800 0.2800 513,970 -0.05(-15.15%)
Jan 26, 2018 0.3250 0.3300 0.3200 0.3300 37,664 +0.01(+1.54%)
Jan 25, 2018 0.3450 0.3450 0.3200 0.3250 101,046 +0.01(+1.56%)
Jan 24, 2018 0.3400 0.3400 0.3200 0.3200 164,200 -0.01(-3.03%)
Jan 23, 2018 0.3400 0.3450 0.3300 0.3300 225,486 +0.00(+0.00%)
Jan 22, 2018 0.3500 0.3500 0.3300 0.3300 201,862 -0.02(-5.71%)
Jan 19, 2018 0.3200 0.3500 0.3200 0.3500 268,906 +0.02(+7.69%)
Jan 18, 2018 0.3050 0.3300 0.2950 0.3250 117,463 +0.03(+8.33%)
Jan 17, 2018 0.3300 0.3350 0.3000 0.3000 224,180 -0.02(-6.25%)
Jan 16, 2018 0.3100 0.3300 0.3100 0.3200 609,316 +0.01(+1.59%)
Jan 15, 2018 0.3000 0.3350 0.2900 0.3150 673,860 +0.03(+10.53%)
Jan 12, 2018 0.2800 0.3000 0.2600 0.2850 481,404 +0.02(+9.62%)
Jan 11, 2018 0.2300 0.2600 0.2300 0.2600 509,428 +0.07(+33.33%)
Jan 10, 2018 0.1800 0.1950 0.1800 0.1950 143,510 +0.00(+0.00%)
Jan 09, 2018 0.1800 0.1950 0.1750 0.1950 157,300 +0.02(+8.33%)
Jan 08, 2018 0.1800 0.1850 0.1800 0.1800 25,600 +0.00(+0.00%)
Jan 05, 2018 0.1900 0.1900 0.1700 0.1800 108,000 -0.01(-2.70%)
Jan 04, 2018 0.1900 0.2000 0.1850 0.1850 62,400 +0.01(+2.78%)
Jan 03, 2018 0.1800 0.1900 0.1750 0.1800 176,576 +0.01(+2.86%)
Jan 02, 2018 0.1900 0.2200 0.1700 0.1750 80,000 -0.01(-5.41%)
Dec 29, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 28, 2017 0.1800 0.1850 0.1600 0.1850 94,100 +0.00(+0.00%)
Dec 27, 2017 0.1700 0.1850 0.1700 0.1850 43,010 +0.01(+8.82%)
Dec 22, 2017 0.1750 0.1750 0.1600 0.1700 66,973 -0.02(-10.53%)
Dec 21, 2017 0.1800 0.1900 0.1700 0.1900 18,381 +0.01(+5.56%)
Dec 20, 2017 0.1700 0.1800 0.1700 0.1800 24,333 +0.00(+0.00%)
Dec 19, 2017 0.1900 0.1900 0.1800 0.1800 42,523 +0.00(+0.00%)
Dec 18, 2017 0.1900 0.1900 0.1800 0.1800 55,300 +0.01(+9.09%)
Dec 15, 2017 0.1950 0.1950 0.1600 0.1650 153,500 -0.04(-17.50%)
Dec 14, 2017 0.1900 0.2000 0.1900 0.2000 39,110 +0.01(+5.26%)
Dec 13, 2017 0.1950 0.1950 0.1900 0.1900 17,500 -0.01(-5.00%)
Dec 12, 2017 0.1950 0.2000 0.1900 0.2000 33,500 +0.00(+0.00%)
Dec 11, 2017 0.2000 0.2000 0.2000 0.2000 28,630 +0.00(+0.00%)
Dec 08, 2017 0.2100 0.2100 0.2000 0.2000 189,000 -0.01(-4.76%)
Dec 07, 2017 0.2100 0.2200 0.2100 0.2100 19,800 +0.00(+0.00%)
Dec 06, 2017 0.2000 0.2100 0.2000 0.2100 29,500 -0.01(-4.55%)
Dec 04, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.