Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 26, 2016 0.0650 0.0700 0.0650 0.0700 40,100 -0.00(-6.67%)
Feb 25, 2016 0.0650 0.0750 0.0650 0.0750 27,000 +0.01(+15.38%)
Feb 24, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 22, 2016 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Feb 18, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 17, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2016 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Feb 10, 2016 0.0700 0.0700 0.0650 0.0650 80,000 +0.00(+0.00%)
Feb 02, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 28, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 27, 2016 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Jan 26, 2016 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jan 25, 2016 0.0650 0.0650 0.0650 0.0650 9,800 +0.00(+0.00%)
Jan 22, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 20, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 18, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 15, 2016 0.0650 0.0750 0.0650 0.0750 38,000 +0.00(+0.00%)
Jan 14, 2016 0.0750 0.0750 0.0700 0.0750 185,000 -0.01(-11.76%)
Jan 12, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jan 11, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Jan 08, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 06, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 05, 2016 0.0900 0.1150 0.0900 0.1000 112,500 +0.00(+0.00%)
Jan 04, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2015 0.0900 0.0900 0.0900 0.0900 109,000 -0.01(-5.26%)
Dec 23, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 22, 2015 0.0900 0.0900 0.0900 0.0900 193,000 +0.00(+0.00%)
Dec 21, 2015 0.1000 0.1000 0.0900 0.0900 93,000 -0.01(-5.26%)
Dec 18, 2015 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Dec 17, 2015 0.1000 0.1000 0.1000 0.1000 336,000 +0.00(+0.00%)
Dec 16, 2015 0.1250 0.1250 0.1000 0.1000 1,271,700 -0.04(-28.57%)
Dec 15, 2015 0.1550 0.1550 0.1400 0.1400 38,000 -0.01(-6.67%)
Dec 14, 2015 0.1450 0.1500 0.1450 0.1500 18,300 -0.01(-3.23%)
Dec 11, 2015 0.1400 0.1550 0.1400 0.1550 196,700 +0.00(+0.00%)
Dec 10, 2015 0.1400 0.1550 0.1300 0.1550 163,000 +0.02(+19.23%)
Dec 09, 2015 0.1350 0.1400 0.1250 0.1300 578,500 -0.01(-3.70%)
Dec 08, 2015 0.1400 0.1400 0.1350 0.1350 90,000 -0.01(-3.57%)
Dec 07, 2015 0.1350 0.1550 0.1350 0.1400 276,700 +0.01(+3.70%)
Dec 04, 2015 0.1350 0.1600 0.1350 0.1350 312,500 -0.01(-10.00%)
Dec 03, 2015 0.1500 0.1500 0.1500 0.1500 100,170 +0.01(+11.11%)
Dec 02, 2015 0.1350 0.1550 0.1350 0.1350 410,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.