Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0550 0.0750 0.0500 0.0750 40,000 +0.02(+50.00%)
Feb 27, 2020 0.0750 0.0750 0.0500 0.0500 20,000 -0.01(-16.67%)
Feb 26, 2020 0.0550 0.0600 0.0550 0.0600 392,000 +0.00(+9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 214,666 +0.00(+0.00%)
Feb 18, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Jan 14, 2020 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Jan 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0600 0.0500 0.0600 11,000 +0.01(+20.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 16, 2019 0.0600 0.0600 0.0550 0.0550 101,000 -0.00(-8.33%)
Dec 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Dec 10, 2019 0.0550 0.0650 0.0550 0.0650 193,500 +0.01(+8.33%)
Dec 09, 2019 0.0550 0.0600 0.0500 0.0600 503,000 +0.01(+33.33%)
Dec 06, 2019 0.0400 0.0450 0.0400 0.0450 120,305 +0.00(+12.50%)
Dec 05, 2019 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.