Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 17, 2017 0.0300 0.0300 0.0300 50 -0.01(-25.00%)
Feb 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 10, 2017 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Jan 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2017 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Jan 05, 2017 0.0250 0.0300 0.0250 0.0300 86,000 +0.01(+50.00%)
Jan 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 19, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+66.67%)
Dec 16, 2016 0.0200 0.0200 0.0150 0.0150 7,000 -0.01(-25.00%)
Dec 15, 2016 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Dec 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.