Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 26, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 24, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 23, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 20, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 18, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 17, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 11, 2009 0.1200 0.1200 0.1200 0.1200 2,350 +0.00(+0.00%)
Feb 10, 2009 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Feb 09, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 06, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 05, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 04, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 03, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 02, 2009 0.1400 0.1400 0.1250 0.1250 12,000 -0.01(-7.41%)
Jan 30, 2009 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Jan 29, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2009 0.1400 0.1500 0.1400 0.1500 10,000 +0.04(+36.36%)
Jan 22, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2009 0.0900 0.1100 0.0900 0.1100 2,000 +0.03(+37.50%)
Jan 20, 2009 0.0800 0.0800 600 +0.00(+0.00%)
Jan 19, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Jan 16, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 14, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 13, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 12, 2009 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jan 09, 2009 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+30.00%)
Jan 08, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-33.33%)
Jan 07, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2009 0.0750 0.0750 100 +0.00(+0.00%)
Jan 05, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 01, 2009 0.0700 0.0750 0.0700 0.0750 0 +0.00(+0.00%)
Dec 31, 2008 0.0700 0.0750 0.0700 0.0750 47,000 +0.00(+7.14%)
Dec 30, 2008 0.0450 0.0700 0.0450 0.0700 25,000 +0.03(+55.56%)
Dec 29, 2008 0.0400 0.0450 0.0400 0.0450 22,100 +0.00(+12.50%)
Dec 24, 2008 0.0400 0.0400 0.0400 0.0400 30,000 +0.01(+33.33%)
Dec 23, 2008 0.0400 0.0400 0.0150 0.0300 267,400 -0.01(-25.00%)
Dec 22, 2008 0.0400 0.0400 0.0400 0.0400 35,396 -0.01(-20.00%)
Dec 19, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2008 0.0400 0.0500 0.0400 0.0500 11,000 +0.01(+25.00%)
Dec 17, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2008 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 11, 2008 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 10, 2008 0.0400 0.0400 0.0350 0.0400 47,000 +0.00(+0.00%)
Dec 09, 2008 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 08, 2008 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Dec 05, 2008 0.0350 0.0350 0.0350 0.0350 23,500 -0.01(-30.00%)
Dec 04, 2008 0.0650 0.0650 0.0500 0.0500 32,000 +0.00(+0.00%)
Dec 03, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.