Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morro Bay Resources Ltd (TSV: VIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5400 0.5600 0.5300 0.5300 150,535 -0.04(-7.02%)
Feb 27, 2019 0.6000 0.6000 0.5300 0.5700 63,628 -0.03(-5.00%)
Feb 26, 2019 0.5800 0.6000 0.5500 0.6000 45,967 +0.04(+7.14%)
Feb 25, 2019 0.5600 0.5600 0.5000 0.5600 104,063 +0.00(+0.00%)
Feb 22, 2019 0.6200 0.6200 0.5600 0.5600 72,095 -0.06(-9.68%)
Feb 21, 2019 0.6600 0.6600 0.6100 0.6200 83,783 -0.03(-4.62%)
Feb 20, 2019 0.7500 0.7500 0.6500 0.6500 116,500 -0.09(-12.16%)
Feb 19, 2019 0.7500 0.7600 0.7400 0.7400 132,660 -0.03(-3.90%)
Feb 15, 2019 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Feb 14, 2019 0.8200 0.8500 0.7500 0.7500 207,391 -0.03(-3.85%)
Feb 13, 2019 0.8000 0.8300 0.6700 0.7800 251,764 +0.26(+50.00%)
Jan 04, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jan 03, 2019 0.5500 0.5500 0.5300 0.5300 15,500 -0.02(-3.64%)
Jan 02, 2019 0.5800 0.5800 0.5300 0.5500 11,500 -0.05(-8.33%)
Dec 31, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Dec 28, 2018 0.5300 0.5500 0.5300 0.5500 14,119 +0.05(+10.00%)
Dec 27, 2018 0.5000 0.5300 0.5000 0.5000 13,673 +0.00(+0.00%)
Dec 24, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 21, 2018 0.5300 0.5500 0.5000 0.5000 46,750 -0.05(-9.09%)
Dec 20, 2018 0.6000 0.6000 0.5200 0.5500 174,500 -0.03(-5.17%)
Dec 19, 2018 0.7000 0.7000 0.5200 0.5800 99,000 -0.09(-13.43%)
Dec 18, 2018 0.6800 0.6800 0.6700 0.6700 1,500 -0.01(-1.47%)
Dec 17, 2018 0.7300 0.7300 0.6800 0.6800 9,000 -0.05(-6.85%)
Dec 14, 2018 0.7000 0.7500 0.7000 0.7300 20,999 +0.03(+4.29%)
Dec 13, 2018 0.7200 0.7200 0.7000 0.7000 10,200 -0.04(-5.41%)
Dec 12, 2018 0.6900 0.7500 0.6900 0.7400 10,050 +0.08(+12.12%)
Dec 11, 2018 0.7900 0.7900 0.6600 0.6600 34,500 -0.04(-5.71%)
Dec 10, 2018 0.6900 0.7000 0.6700 0.7000 22,500 +0.03(+4.48%)
Dec 07, 2018 0.6500 0.6700 0.6400 0.6700 16,500 +0.02(+3.08%)
Dec 06, 2018 0.6800 0.6800 0.6500 0.6500 10,855 -0.05(-7.14%)
Dec 05, 2018 0.7800 0.7800 0.6800 0.7000 49,480 +0.01(+1.45%)
Dec 04, 2018 0.7400 0.7800 0.6900 0.6900 12,000 -0.06(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.