Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (TSV: ACS )

0.1550 UNCHANGED
Last Price Updated: 11:38 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 2.000 2.000 2.000 0 +0.43(+27.39%)
Feb 18, 2016 1.570 1.570 1.570 0 -0.03(-1.88%)
Feb 17, 2016 1.650 1.650 1.600 1.600 10,000 -0.05(-3.03%)
Feb 03, 2016 1.650 1.650 1.650 0 -0.09(-5.17%)
Jan 22, 2016 1.740 1.740 1.740 0 +0.00(+0.00%)
Jan 13, 2016 1.740 1.740 1.740 0 -0.10(-5.43%)
Jan 11, 2016 1.840 1.840 1.840 0 +0.00(+0.00%)
Jan 05, 2016 1.840 1.840 1.840 0 -0.26(-12.38%)
Jan 04, 2016 2.100 2.100 2.100 2.100 9,700 +0.00(+0.00%)
Dec 24, 2015 2.100 2.100 2.100 0 +0.10(+5.00%)
Dec 23, 2015 1.550 2.000 1.550 2.000 17,900 +0.51(+34.23%)
Dec 22, 2015 1.490 1.490 1.490 1.490 900 -0.01(-0.67%)
Dec 14, 2015 1.500 1.500 1.500 0 -0.18(-10.71%)
Dec 10, 2015 1.680 1.680 1.680 0 +0.38(+29.23%)
Dec 04, 2015 1.300 1.300 1.300 0 -0.08(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.