Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 22, 2019 0.0950 0.0950 0.0850 0.0850 15,500 -0.01(-10.53%)
Feb 20, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2019 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Feb 13, 2019 0.0850 0.0850 0.0850 0.0850 7,051 +0.00(+0.00%)
Feb 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 07, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 06, 2019 0.0800 0.1000 0.0800 0.1000 1,047,643 +0.03(+33.33%)
Feb 05, 2019 0.0700 0.0750 0.0700 0.0750 987,000 +0.00(+7.14%)
Jan 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 29, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2019 0.0750 0.0750 0.0700 0.0700 116,000 -0.00(-6.67%)
Jan 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 27, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0.0600 102,000 -0.01(-7.69%)
Dec 20, 2018 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Dec 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0.0700 24,300 -0.00(-6.67%)
Dec 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Dec 07, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 05, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.