Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0350 0.0400 0.0300 0.0350 1,801,820 +0.01(+16.67%)
Feb 25, 2021 0.0350 0.0400 0.0300 0.0300 267,199 +0.00(+0.00%)
Feb 24, 2021 0.0350 0.0350 0.0300 0.0300 1,009,333 -0.01(-14.29%)
Feb 23, 2021 0.0350 0.0350 0.0300 0.0350 980,400 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0300 0.0350 1,068,740 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0400 0.0300 0.0350 663,450 +0.00(+0.00%)
Feb 18, 2021 0.0350 0.0400 0.0350 0.0350 1,295,098 -0.00(-12.50%)
Feb 17, 2021 0.0400 0.0400 0.0350 0.0400 1,343,874 +0.00(+14.29%)
Feb 16, 2021 0.0350 0.0400 0.0350 0.0350 976,400 +0.00(+0.00%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 11, 2021 0.0400 0.0450 0.0400 0.0450 548,643 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0450 3,552,181 +0.00(+0.00%)
Feb 09, 2021 0.0350 0.0450 0.0350 0.0450 14,029,842 +0.01(+50.00%)
Feb 08, 2021 0.0300 0.0350 0.0300 0.0300 1,304,724 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0350 0.0300 0.0300 1,012,500 -0.01(-14.29%)
Feb 04, 2021 0.0300 0.0350 0.0300 0.0350 653,571 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0350 0.0250 0.0350 934,804 +0.01(+16.67%)
Feb 02, 2021 0.0300 0.0300 0.0250 0.0300 1,313,698 +0.00(+0.00%)
Feb 01, 2021 0.0300 0.0350 0.0300 0.0300 367,881 -0.01(-14.29%)
Jan 29, 2021 0.0300 0.0350 0.0300 0.0350 1,093,300 +0.01(+16.67%)
Jan 28, 2021 0.0300 0.0350 0.0300 0.0300 736,699 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0300 0.0300 106,481 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0300 0.0300 622,580 -0.01(-14.29%)
Jan 25, 2021 0.0350 0.0400 0.0350 0.0350 1,183,869 +0.00(+0.00%)
Jan 22, 2021 0.0400 0.0400 0.0350 0.0350 130,000 +0.00(+0.00%)
Jan 21, 2021 0.0350 0.0400 0.0350 0.0350 605,036 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0400 0.0300 0.0350 3,123,816 +0.00(+0.00%)
Jan 19, 2021 0.0350 0.0400 0.0350 0.0350 1,118,640 -0.00(-12.50%)
Jan 18, 2021 0.0350 0.0400 0.0350 0.0400 1,029,751 +0.00(+0.00%)
Jan 15, 2021 0.0400 0.0450 0.0350 0.0400 1,176,379 -0.00(-11.11%)
Jan 14, 2021 0.0400 0.0450 0.0400 0.0450 229,842 +0.00(+12.50%)
Jan 13, 2021 0.0400 0.0450 0.0400 0.0400 1,365,489 +0.00(+0.00%)
Jan 12, 2021 0.0400 0.0400 0.0350 0.0400 1,682,900 +0.00(+0.00%)
Jan 11, 2021 0.0350 0.0450 0.0350 0.0400 3,869,937 +0.00(+14.29%)
Jan 08, 2021 0.0300 0.0350 0.0300 0.0350 568,286 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0350 878,000 +0.01(+16.67%)
Jan 06, 2021 0.0300 0.0300 0.0300 0.0300 1,033,500 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0350 0.0300 0.0300 193,773 -0.01(-14.29%)
Jan 04, 2021 0.0300 0.0350 0.0300 0.0350 362,669 +0.00(+0.00%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2020 0.0300 0.0350 0.0300 0.0300 766,600 +0.00(+0.00%)
Dec 29, 2020 0.0250 0.0300 0.0250 0.0300 1,231,375 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 754,000 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0300 99,750 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0300 0.0300 1,377,926 -0.01(-14.29%)
Dec 18, 2020 0.0300 0.0350 0.0250 0.0350 11,940,707 +0.01(+16.67%)
Dec 17, 2020 0.0300 0.0300 0.0250 0.0300 736,400 +0.00(+0.00%)
Dec 16, 2020 0.0250 0.0300 0.0250 0.0300 552,678 +0.00(+20.00%)
Dec 15, 2020 0.0250 0.0300 0.0250 0.0250 322,413 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0250 0.0250 703,817 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0250 0.0250 0.0250 260,032 +0.00(+0.00%)
Dec 10, 2020 0.0250 0.0250 0.0200 0.0250 2,823,880 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0250 0.0250 2,914,855 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0250 537,300 -0.00(-16.67%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 887,834 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 2,519,129 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0300 0.0300 56,060 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.