Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 26, 2018 0.0700 0.0750 0.0700 0.0750 206,000 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Feb 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0750 0.0650 0.0750 40,000 +0.00(+7.14%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2018 0.0700 0.0750 0.0700 0.0700 357,600 -0.00(-6.67%)
Feb 14, 2018 0.0750 0.0750 0.0650 0.0750 363,000 -0.01(-6.25%)
Feb 13, 2018 0.0800 0.0850 0.0750 0.0800 283,000 +0.00(+0.00%)
Feb 12, 2018 0.0800 0.0850 0.0800 0.0800 175,000 -0.01(-11.11%)
Feb 09, 2018 0.0850 0.0900 0.0800 0.0900 110,000 -0.01(-5.26%)
Feb 08, 2018 0.0900 0.0950 0.0850 0.0950 91,700 +0.00(+0.00%)
Feb 07, 2018 0.0850 0.0950 0.0850 0.0950 4,000 +0.00(+0.00%)
Feb 05, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 02, 2018 0.0900 0.1000 0.0900 0.1000 106,000 +0.00(+0.00%)
Jan 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 26, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 25, 2018 0.0900 0.0900 0.0850 0.0900 28,339 -0.01(-5.26%)
Jan 24, 2018 0.0850 0.1000 0.0850 0.0950 273,500 +0.01(+5.56%)
Jan 23, 2018 0.0900 0.0900 0.0900 0.0900 14,999 +0.00(+0.00%)
Jan 22, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2018 0.0900 0.0950 0.0850 0.0900 238,000 -0.01(-10.00%)
Jan 12, 2018 0.0850 0.1100 0.0850 0.1000 482,000 +0.01(+11.11%)
Jan 11, 2018 0.0850 0.0900 0.0850 0.0900 6,100 +0.00(+0.00%)
Jan 10, 2018 0.0900 0.1050 0.0900 0.0900 65,000 +0.00(+0.00%)
Jan 09, 2018 0.0850 0.0900 0.0850 0.0900 351,900 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jan 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2017 0.0800 0.0800 0.0800 0.0800 22,160 +0.00(+0.00%)
Dec 27, 2017 0.0800 0.0800 0.0800 0.0800 293,400 +0.00(+0.00%)
Dec 22, 2017 0.0850 0.0850 0.0800 0.0800 215,000 -0.01(-5.88%)
Dec 21, 2017 0.0750 0.0850 0.0750 0.0850 62,000 +0.01(+13.33%)
Dec 20, 2017 0.0800 0.0800 0.0750 0.0750 90,000 -0.01(-6.25%)
Dec 19, 2017 0.0900 0.0900 0.0800 0.0800 34,170 -0.01(-11.11%)
Dec 15, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 13, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 12, 2017 0.0850 0.0850 0.0850 0.0850 21,075 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0900 0.0850 0.0850 57,002 +0.01(+6.25%)
Dec 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2017 0.0850 0.0900 0.0650 0.0800 1,292,947 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.