Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 27, 2017 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+18.18%)
Feb 24, 2017 0.0600 0.0600 0.0550 0.0550 67,000 -0.01(-15.38%)
Feb 21, 2017 0.0650 0.0650 0.0650 800 +0.01(+8.33%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 14, 2017 0.0650 0.0650 0.0650 20 +0.00(+0.00%)
Feb 13, 2017 0.0650 0.0650 0.0650 0.0650 4,250 +0.00(+0.00%)
Feb 09, 2017 0.0650 0.0650 0.0650 25 -0.01(-7.14%)
Feb 08, 2017 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+16.67%)
Feb 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2017 0.0700 0.0700 0.0600 0.0600 25,000 -0.01(-14.29%)
Jan 26, 2017 0.0700 0.0700 0.0700 50 +0.01(+16.67%)
Jan 25, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0700 0.0600 0.0700 113,000 +0.00(+0.00%)
Dec 19, 2016 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Dec 16, 2016 0.0750 0.0750 0.0750 0.0750 162,000 +0.00(+0.00%)
Dec 15, 2016 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
Dec 14, 2016 0.0800 0.0800 0.0700 0.0700 82,000 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0700 0.0650 0.0700 492,600 -0.00(-6.67%)
Dec 12, 2016 0.0750 0.0750 0.0750 0.0750 12,166 -0.01(-6.25%)
Dec 09, 2016 0.0850 0.0850 0.0700 0.0800 42,000 +0.00(+0.00%)
Dec 08, 2016 0.0850 0.0850 0.0800 0.0800 23,250 -0.01(-5.88%)
Dec 06, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 05, 2016 0.0750 0.0850 0.0750 0.0800 33,000 -0.02(-20.00%)
Dec 02, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.