Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2500 0.2500 0.2300 0.2300 137,275 -0.01(-6.12%)
Feb 27, 2017 0.2600 0.2650 0.2450 0.2450 84,000 -0.03(-9.26%)
Feb 24, 2017 0.2650 0.2700 0.2650 0.2700 41,000 +0.00(+0.00%)
Feb 23, 2017 0.2600 0.2700 0.2600 0.2700 21,100 +0.00(+0.00%)
Feb 22, 2017 0.2700 0.2700 0.2500 0.2700 89,500 +0.00(+0.00%)
Feb 21, 2017 0.2600 0.2700 0.2600 0.2700 72,000 +0.01(+3.85%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Feb 16, 2017 0.2500 0.2500 0.2350 0.2350 158,300 -0.01(-2.08%)
Feb 15, 2017 0.2500 0.2500 0.2400 0.2400 30,500 -0.01(-4.00%)
Feb 14, 2017 0.2400 0.2500 0.2400 0.2500 40,500 +0.01(+4.17%)
Feb 13, 2017 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Feb 10, 2017 0.2300 0.2400 0.2200 0.2400 80,500 +0.01(+4.35%)
Feb 09, 2017 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Feb 07, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 06, 2017 0.2350 0.2400 0.2300 0.2400 27,000 +0.01(+4.35%)
Feb 03, 2017 0.2300 0.2400 0.2300 0.2300 35,800 +0.03(+12.20%)
Feb 02, 2017 0.2450 0.2450 0.2050 0.2050 26,500 -0.04(-14.58%)
Feb 01, 2017 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Jan 31, 2017 0.2350 0.2400 0.2350 0.2400 48,000 +0.00(+0.00%)
Jan 30, 2017 0.2050 0.2400 0.1950 0.2400 38,000 +0.01(+4.35%)
Jan 27, 2017 0.2600 0.2600 0.2150 0.2300 17,000 -0.02(-8.00%)
Jan 26, 2017 0.2500 0.2600 0.2500 0.2500 50,500 +0.02(+8.70%)
Jan 24, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 23, 2017 0.2500 0.2600 0.2200 0.2300 220,200 +0.00(+0.00%)
Jan 18, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 17, 2017 0.2600 0.2600 0.2200 0.2400 22,500 +0.00(+0.00%)
Jan 13, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2017 0.1950 0.2400 0.1950 0.2400 43,600 +0.04(+17.07%)
Jan 11, 2017 0.2150 0.2150 0.2050 0.2050 26,300 +0.01(+5.13%)
Jan 10, 2017 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Jan 09, 2017 0.2100 0.2100 0.1900 0.1900 112,000 -0.01(-5.00%)
Jan 06, 2017 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Jan 04, 2017 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Dec 28, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Dec 23, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 22, 2016 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Dec 19, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 16, 2016 0.1800 0.1800 0.1800 0.1800 142,000 -0.02(-10.00%)
Dec 15, 2016 0.2050 0.2050 0.2000 0.2000 136,112 -0.02(-11.11%)
Dec 14, 2016 0.2350 0.2350 0.2050 0.2250 21,000 -0.01(-4.26%)
Dec 13, 2016 0.2100 0.2350 0.2000 0.2350 102,000 +0.02(+11.90%)
Dec 12, 2016 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Dec 09, 2016 0.2000 0.2400 0.2000 0.2300 9,500 +0.03(+15.00%)
Dec 08, 2016 0.2000 0.2000 0.2000 0.2000 28,000 -0.03(-13.04%)
Dec 06, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.