Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.1050 0.0900 0.1000 132,420 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.1050 0.0900 0.1000 728,750 +0.01(+5.26%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.0950 38,010 -0.01(-5.00%)
Feb 26, 2024 0.1000 0.1000 0.0950 0.1000 14,000 +0.00(+0.00%)
Feb 23, 2024 0.1000 0.1300 0.0900 0.1000 4,268,167 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0900 0.1000 68,500 +0.00(+0.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 101,500 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 -0.00(-4.76%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1050 43,500 +0.00(+0.00%)
Feb 14, 2024 0.1200 0.1200 0.1050 0.1050 108,017 -0.01(-12.50%)
Feb 13, 2024 0.1150 0.1200 0.1100 0.1200 39,300 +0.00(+4.35%)
Feb 12, 2024 0.1000 0.1150 0.1000 0.1150 20,408 +0.01(+15.00%)
Feb 09, 2024 0.1150 0.1150 0.1000 0.1000 227,000 -0.01(-9.09%)
Feb 08, 2024 0.1200 0.1200 0.1100 0.1100 174,000 -0.01(-4.35%)
Feb 07, 2024 0.1200 0.1200 0.1150 0.1150 66,500 +0.01(+4.55%)
Feb 02, 2024 0.1100 0 -0.01(-4.35%)
Feb 01, 2024 0.1100 0.1150 0.1100 0.1150 88,500 +0.01(+9.52%)
Jan 31, 2024 0.1050 0.1150 0.1000 0.1050 169,500 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1050 0.1000 0.1050 486,500 +0.00(+5.00%)
Jan 29, 2024 0.1100 0.1150 0.1000 0.1000 202,120 -0.00(-4.76%)
Jan 26, 2024 0.1200 0.1200 0.1050 0.1050 18,000 -0.01(-4.55%)
Jan 25, 2024 0.1100 0.1150 0.1100 0.1100 46,600 -0.01(-4.35%)
Jan 24, 2024 0.1150 0.1150 0.1150 0.1150 6,500 +0.01(+4.55%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 21,100 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1100 0.1100 156,005 -0.01(-4.35%)
Jan 19, 2024 0.1250 0.1250 0.1050 0.1150 209,176 -0.01(-11.54%)
Jan 18, 2024 0.1250 0.1350 0.1200 0.1300 101,370 +0.01(+13.04%)
Jan 17, 2024 0.1200 0.1200 0.1100 0.1150 79,475 -0.01(-8.00%)
Jan 16, 2024 0.1200 0.1300 0.1200 0.1250 121,500 +0.01(+13.64%)
Jan 15, 2024 0.1100 0.1150 0.1100 0.1100 33,549 +0.01(+4.76%)
Jan 12, 2024 0.1100 0.1150 0.1000 0.1050 173,000 -0.01(-4.55%)
Jan 11, 2024 0.1200 0.1200 0.1100 0.1100 19,150 -0.01(-8.33%)
Jan 10, 2024 0.1150 0.1250 0.1150 0.1200 154,920 +0.01(+9.09%)
Jan 09, 2024 0.1150 0.1150 0.1100 0.1100 48,500 -0.01(-4.35%)
Jan 08, 2024 0.1200 0.1200 0.1150 0.1150 126,500 +0.00(+0.00%)
Jan 05, 2024 0.1100 0.1150 0.1100 0.1150 96,400 +0.01(+4.55%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1100 66,264 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1250 0.1100 0.1100 175,452 -0.03(-18.52%)
Jan 02, 2024 0.1250 0.1400 0.1250 0.1350 130,600 +0.01(+8.00%)
Dec 29, 2023 0.1250 0 -0.02(-10.71%)
Dec 28, 2023 0.1600 0.1600 0.1400 0.1400 138,645 -0.03(-17.65%)
Dec 27, 2023 0.1500 0.1750 0.1400 0.1700 105,700 -0.00(-2.86%)
Dec 22, 2023 0.1750 0 +0.00(+2.94%)
Dec 21, 2023 0.1750 0.1750 0.1550 0.1700 88,859 -0.00(-2.86%)
Dec 20, 2023 0.1750 0.1750 0.1750 0.1750 2,300 -0.01(-2.78%)
Dec 18, 2023 0.1800 1 +0.01(+2.86%)
Dec 15, 2023 0.1800 0.1800 0.1750 0.1750 9,000 -0.02(-7.89%)
Dec 14, 2023 0.1850 0.1900 0.1850 0.1900 3,500 +0.00(+0.00%)
Dec 13, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+8.57%)
Dec 12, 2023 0.1700 0.1750 0.1700 0.1750 10,002 +0.00(+2.94%)
Dec 11, 2023 0.1900 0.1900 0.1600 0.1700 244,972 -0.02(-10.53%)
Dec 08, 2023 0.2050 0.2050 0.1850 0.1900 16,000 -0.01(-2.56%)
Dec 07, 2023 0.2000 0.2000 0.1950 0.1950 14,500 -0.01(-2.50%)
Dec 06, 2023 0.1950 0.2000 0.1950 0.2000 33,618 +0.00(+0.00%)
Dec 05, 2023 0.2050 0.2050 0.2000 0.2000 5,511 +0.00(+0.00%)
Dec 04, 2023 0.2150 0.2150 0.2000 0.2000 48,475 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.