Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.1800 0 +0.00(+0.00%)
Feb 23, 2024 0.1800 0 -0.01(-2.70%)
Feb 21, 2024 0.1850 185 +0.00(+0.00%)
Feb 20, 2024 0.1600 0.1850 0.1600 0.1850 21,185 +0.02(+15.62%)
Feb 16, 2024 0.1600 0 +0.00(+0.00%)
Feb 14, 2024 0.1600 0 -0.01(-3.03%)
Feb 13, 2024 0.1650 0.1650 0.1650 0.1650 847 -0.01(-2.94%)
Feb 12, 2024 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
Feb 08, 2024 0.1900 0 +0.01(+5.56%)
Feb 07, 2024 0.1750 0.1900 0.1700 0.1800 78,500 +0.00(+0.00%)
Feb 05, 2024 0.1800 0 +0.00(+0.00%)
Feb 01, 2024 0.1800 0 +0.01(+5.88%)
Jan 25, 2024 0.1700 0 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1800 0.1700 0.1700 50,500 -0.00(-2.86%)
Jan 23, 2024 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+2.94%)
Jan 22, 2024 0.1750 0.1750 0.1700 0.1700 35,000 -0.00(-2.86%)
Jan 19, 2024 0.2150 0.2150 0.1750 0.1750 69,500 -0.02(-7.89%)
Jan 17, 2024 0.1900 0 -0.01(-2.56%)
Jan 15, 2024 0.1950 0 -0.01(-4.88%)
Jan 12, 2024 0.2050 0.2050 0.1950 0.2050 41,600 -0.01(-2.38%)
Jan 10, 2024 0.2100 0 -0.01(-4.55%)
Jan 08, 2024 0.2200 0 +0.00(+0.00%)
Jan 03, 2024 0.2200 375 +0.00(+0.00%)
Jan 02, 2024 0.2200 0.2200 0.2200 0.2200 25,453 +0.01(+4.76%)
Dec 29, 2023 0.2100 0 +0.00(+0.00%)
Dec 28, 2023 0.2100 0.2400 0.2100 0.2100 78,000 -0.01(-4.55%)
Dec 27, 2023 0.1950 0.2200 0.1900 0.2200 7,000 +0.03(+15.79%)
Dec 22, 2023 0.1900 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.1900 0.1900 36,535 +0.00(+0.00%)
Dec 19, 2023 0.1900 0 -0.02(-9.52%)
Dec 18, 2023 0.2000 0.2100 0.1900 0.2100 17,800 +0.00(+0.00%)
Dec 15, 2023 0.2150 0.2150 0.2100 0.2100 12,700 -0.01(-4.55%)
Dec 14, 2023 0.2400 0.2400 0.2200 0.2200 4,000 -0.01(-4.35%)
Dec 13, 2023 0.2100 0.2300 0.2100 0.2300 4,000 +0.00(+0.00%)
Dec 12, 2023 0.2200 0.2300 0.2200 0.2300 42,500 +0.03(+15.00%)
Dec 11, 2023 0.2200 0.2200 0.2000 0.2000 40,000 -0.01(-4.76%)
Dec 08, 2023 0.2200 0.2200 0.2100 0.2100 17,000 -0.02(-8.70%)
Dec 07, 2023 0.2400 0.2500 0.2300 0.2300 11,000 +0.00(+0.00%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Dec 05, 2023 0.2250 0.2400 0.2200 0.2200 28,500 -0.01(-4.35%)
Dec 04, 2023 0.2050 0.2300 0.2050 0.2300 21,510 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.