Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1600 0.1650 0.1550 0.1600 47,000 +0.00(+0.00%)
Feb 27, 2023 0.1650 0.1650 0.1550 0.1600 131,010 -0.01(-5.88%)
Feb 24, 2023 0.1650 0.1700 0.1650 0.1700 118,236 +0.00(+0.00%)
Feb 23, 2023 0.1650 0.1750 0.1650 0.1700 218,921 +0.00(+0.00%)
Feb 22, 2023 0.1700 0.1750 0.1700 0.1700 141,000 +0.00(+0.00%)
Feb 21, 2023 0.1800 0.1800 0.1700 0.1700 31,600 -0.00(-2.86%)
Feb 17, 2023 0.1750 0 +0.00(+2.94%)
Feb 16, 2023 0.1650 0.1750 0.1650 0.1700 55,753 +0.01(+3.03%)
Feb 15, 2023 0.1600 0.1650 0.1600 0.1650 41,069 +0.00(+0.00%)
Feb 14, 2023 0.1600 0.1700 0.1600 0.1650 73,842 +0.01(+3.13%)
Feb 13, 2023 0.1550 0.1600 0.1550 0.1600 114,591 +0.01(+6.67%)
Feb 10, 2023 0.1600 0.1600 0.1500 0.1500 219,845 -0.01(-6.25%)
Feb 09, 2023 0.1700 0.1700 0.1550 0.1600 232,927 -0.01(-3.03%)
Feb 08, 2023 0.1700 0.1700 0.1650 0.1650 184,114 -0.01(-2.94%)
Feb 07, 2023 0.1650 0.1700 0.1600 0.1700 331,465 +0.01(+3.03%)
Feb 06, 2023 0.1800 0.1800 0.1650 0.1650 209,355 -0.01(-5.71%)
Feb 03, 2023 0.1800 0.1850 0.1750 0.1750 82,632 -0.01(-5.41%)
Feb 02, 2023 0.2000 0.2000 0.1850 0.1850 283,400 -0.01(-5.13%)
Feb 01, 2023 0.1950 0.1950 0.1900 0.1950 117,000 +0.00(+0.00%)
Jan 31, 2023 0.1950 0.2000 0.1900 0.1950 85,741 +0.00(+0.00%)
Jan 30, 2023 0.2000 0.2050 0.1900 0.1950 138,050 -0.01(-2.50%)
Jan 27, 2023 0.2050 0.2050 0.2000 0.2000 145,895 -0.01(-6.98%)
Jan 26, 2023 0.2100 0.2200 0.2100 0.2150 82,511 +0.01(+2.38%)
Jan 25, 2023 0.2000 0.2100 0.2000 0.2100 99,669 +0.01(+2.44%)
Jan 24, 2023 0.2100 0.2100 0.2050 0.2050 95,450 -0.01(-2.38%)
Jan 23, 2023 0.2150 0.2150 0.2050 0.2100 149,620 -0.01(-2.33%)
Jan 20, 2023 0.2050 0.2150 0.2050 0.2150 150,000 +0.01(+7.50%)
Jan 19, 2023 0.2050 0.2050 0.2000 0.2000 130,873 -0.00(-2.44%)
Jan 18, 2023 0.2150 0.2200 0.2050 0.2050 95,537 -0.01(-4.65%)
Jan 17, 2023 0.2400 0.2400 0.2100 0.2150 302,800 -0.02(-8.51%)
Jan 16, 2023 0.2300 0.2350 0.2300 0.2350 15,388 +0.00(+2.17%)
Jan 13, 2023 0.2250 0.2350 0.2250 0.2300 139,612 +0.01(+4.55%)
Jan 12, 2023 0.2300 0.2300 0.2200 0.2200 109,100 +0.00(+0.00%)
Jan 11, 2023 0.2350 0.2350 0.2200 0.2200 42,000 -0.01(-4.35%)
Jan 10, 2023 0.2300 0.2300 0.2250 0.2300 32,697 +0.01(+2.22%)
Jan 09, 2023 0.2400 0.2400 0.2250 0.2250 174,979 -0.01(-4.26%)
Jan 06, 2023 0.2050 0.2350 0.2050 0.2350 208,107 +0.03(+14.63%)
Jan 05, 2023 0.2050 0.2050 0.2000 0.2050 72,536 +0.00(+0.00%)
Jan 04, 2023 0.2150 0.2200 0.2050 0.2050 98,962 +0.00(+0.00%)
Jan 03, 2023 0.2000 0.2250 0.2000 0.2050 56,095 +0.01(+5.13%)
Dec 30, 2022 0.1950 0 -0.02(-9.30%)
Dec 29, 2022 0.2000 0.2150 0.1950 0.2150 208,725 +0.01(+7.50%)
Dec 28, 2022 0.2200 0.2200 0.2000 0.2000 87,000 -0.01(-4.76%)
Dec 23, 2022 0.2100 0 -0.01(-4.55%)
Dec 22, 2022 0.2300 0.2300 0.2200 0.2200 13,574 -0.01(-4.35%)
Dec 21, 2022 0.2350 0.2350 0.2300 0.2300 143,496 +0.00(+0.00%)
Dec 20, 2022 0.2200 0.2400 0.2200 0.2300 353,296 +0.02(+6.98%)
Dec 19, 2022 0.2150 0.2200 0.2000 0.2150 167,104 +0.00(+0.00%)
Dec 16, 2022 0.2000 0.2150 0.2000 0.2150 41,000 +0.01(+4.88%)
Dec 15, 2022 0.2100 0.2100 0.2050 0.2050 50,640 -0.02(-6.82%)
Dec 14, 2022 0.2250 0.2250 0.2200 0.2200 9,510 -0.01(-2.22%)
Dec 13, 2022 0.2200 0.2350 0.2200 0.2250 188,876 +0.01(+2.27%)
Dec 12, 2022 0.2400 0.2400 0.2200 0.2200 35,200 +0.00(+0.00%)
Dec 09, 2022 0.2350 0.2350 0.2200 0.2200 47,180 -0.01(-4.35%)
Dec 08, 2022 0.2200 0.2400 0.2200 0.2300 194,274 +0.01(+2.22%)
Dec 07, 2022 0.2200 0.2300 0.2200 0.2250 328,101 +0.01(+2.27%)
Dec 06, 2022 0.2150 0.2400 0.2150 0.2200 656,854 +0.01(+2.33%)
Dec 05, 2022 0.2100 0.2150 0.2050 0.2150 380,808 +0.01(+4.88%)
Dec 02, 2022 0.2000 0.2100 0.1950 0.2050 173,896 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.