Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2600 -0.0200 (-7.14%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 18, 2016 0.0450 0.0450 0.0400 0.0450 78,333 +0.01(+28.57%)
Feb 16, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2016 0.0500 0.0500 0.0500 0.0500 38,500 +0.01(+25.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 05, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2016 0.0500 0.0500 0.0450 0.0450 21,500 -0.01(-10.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 26, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 25, 2016 0.0400 0.0600 0.0400 0.0600 467,000 +0.02(+50.00%)
Jan 22, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 21, 2016 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+14.29%)
Jan 19, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 40,113 +0.00(+0.00%)
Jan 15, 2016 0.0400 0.0400 0.0350 0.0350 82,343 -0.01(-22.22%)
Jan 14, 2016 0.0450 0.0450 0.0400 0.0450 74,000 +0.00(+0.00%)
Jan 13, 2016 0.0450 0.0450 0.0450 0.0450 3,003 -0.01(-10.00%)
Jan 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 30, 2015 0.0600 0.0600 0.0500 0.0600 14,800 +0.00(+0.00%)
Dec 29, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2015 0.0550 0.0600 0.0550 0.0600 8,500 +0.01(+20.00%)
Dec 21, 2015 0.0550 0.0550 0.0500 0.0500 18,600 -0.00(-9.09%)
Dec 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Dec 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 09, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Dec 08, 2015 0.0400 0.0400 0.0400 0.0400 2,145 -0.02(-33.33%)
Dec 07, 2015 0.0600 0.0600 0.0600 0.0600 100,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.