Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0350 0.0300 0.0350 682,164 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0350 0.0300 0.0350 426,900 +0.01(+16.67%)
Jan 20, 2021 0.0350 0.0350 0.0300 0.0300 1,598,030 -0.01(-14.29%)
Jan 19, 2021 0.0400 0.0400 0.0300 0.0350 6,003,684 -0.00(-12.50%)
Jan 18, 2021 0.0400 0.0400 0.0350 0.0400 873,850 +0.00(+0.00%)
Jan 15, 2021 0.0350 0.0400 0.0350 0.0400 299,175 +0.00(+14.29%)
Jan 14, 2021 0.0400 0.0400 0.0350 0.0350 268,424 -0.00(-12.50%)
Jan 13, 2021 0.0400 0.0400 0.0350 0.0400 530,340 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0400 0.0350 0.0400 1,100,900 +0.00(+14.29%)
Jan 11, 2021 0.0350 0.0400 0.0350 0.0350 4,674,466 -0.00(-12.50%)
Jan 08, 2021 0.0400 0.0400 0.0350 0.0400 4,002,421 +0.00(+0.00%)
Jan 07, 2021 0.0350 0.0400 0.0350 0.0400 383,296 +0.00(+14.29%)
Jan 06, 2021 0.0350 0.0400 0.0350 0.0350 1,243,302 -0.00(-12.50%)
Jan 05, 2021 0.0350 0.0400 0.0300 0.0400 960,060 +0.00(+14.29%)
Jan 04, 2021 0.0400 0.0400 0.0300 0.0350 3,241,044 -0.00(-7.89%)
Dec 31, 2020 0.0380 0.0380 0.0380 0 -0.01(-15.56%)
Dec 30, 2020 0.0350 0.0450 0.0300 0.0450 7,430,280 +0.01(+50.00%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0300 788,732 -0.01(-14.29%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2020 0.0300 0.0350 0.0300 0.0300 3,847,903 +0.00(+20.00%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0250 684,500 -0.00(-16.67%)
Dec 21, 2020 0.0250 0.0300 0.0250 0.0300 2,393,172 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 125,500 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0300 0.0300 562,000 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0300 884,500 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0250 0.0300 567,680 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0300 0.0250 0.0300 513,300 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0350 0.0300 0.0300 154,100 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0350 0.0300 0.0300 1,850,500 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Dec 08, 2020 0.0300 0.0350 0.0250 0.0350 796,576 +0.01(+16.67%)
Dec 07, 2020 0.0300 0.0300 0.0250 0.0300 359,500 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0250 0.0300 199,589 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0300 0.0250 0.0300 514,251 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 181,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.