Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1550 0.1550 0.1500 0.1550 138,850 -0.01(-3.13%)
Feb 27, 2017 0.1650 0.1700 0.1550 0.1600 174,387 -0.01(-3.03%)
Feb 24, 2017 0.1550 0.1650 0.1550 0.1650 179,557 +0.00(+0.00%)
Feb 23, 2017 0.1600 0.1650 0.1550 0.1650 178,965 +0.01(+6.45%)
Feb 22, 2017 0.1700 0.1700 0.1500 0.1550 1,463,031 -0.02(-8.82%)
Feb 21, 2017 0.1600 0.1750 0.1600 0.1700 267,829 +0.01(+3.03%)
Feb 17, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 16, 2017 0.1600 0.1650 0.1550 0.1600 497,100 +0.01(+3.23%)
Feb 15, 2017 0.1600 0.1650 0.1450 0.1550 557,010 -0.01(-6.06%)
Feb 14, 2017 0.1800 0.1800 0.1600 0.1650 957,267 -0.01(-8.33%)
Feb 13, 2017 0.1850 0.1850 0.1750 0.1800 223,720 -0.01(-2.70%)
Feb 10, 2017 0.1900 0.1900 0.1800 0.1850 512,166 +0.00(+0.00%)
Feb 09, 2017 0.2000 0.2000 0.1850 0.1850 327,725 -0.01(-5.13%)
Feb 08, 2017 0.2000 0.2000 0.1900 0.1950 611,200 +0.00(+0.00%)
Feb 07, 2017 0.2000 0.2000 0.1850 0.1950 236,470 +0.00(+0.00%)
Feb 06, 2017 0.1850 0.2100 0.1750 0.1950 1,825,150 +0.02(+8.33%)
Feb 03, 2017 0.1750 0.1850 0.1700 0.1800 416,750 +0.01(+9.09%)
Feb 02, 2017 0.1700 0.1700 0.1650 0.1650 23,650 -0.01(-5.71%)
Feb 01, 2017 0.1750 0.1750 0.1600 0.1750 413,719 +0.00(+0.00%)
Jan 31, 2017 0.1750 0.1800 0.1700 0.1750 266,550 -0.01(-2.78%)
Jan 30, 2017 0.1850 0.1850 0.1750 0.1800 572,338 -0.01(-2.70%)
Jan 27, 2017 0.1850 0.1900 0.1850 0.1850 62,100 -0.01(-2.63%)
Jan 26, 2017 0.1750 0.1950 0.1750 0.1900 664,748 +0.02(+8.57%)
Jan 25, 2017 0.1850 0.1850 0.1700 0.1750 385,270 -0.01(-2.78%)
Jan 24, 2017 0.1950 0.1950 0.1700 0.1800 965,360 -0.01(-2.70%)
Jan 23, 2017 0.1900 0.1950 0.1800 0.1850 251,000 +0.01(+2.78%)
Jan 20, 2017 0.1850 0.1900 0.1800 0.1800 311,580 -0.01(-5.26%)
Jan 19, 2017 0.1800 0.1950 0.1800 0.1900 325,582 +0.00(+0.00%)
Jan 18, 2017 0.1800 0.1950 0.1750 0.1900 445,155 +0.01(+5.56%)
Jan 17, 2017 0.1800 0.1850 0.1750 0.1800 196,200 +0.00(+0.00%)
Jan 16, 2017 0.1850 0.1900 0.1750 0.1800 191,500 -0.01(-2.70%)
Jan 13, 2017 0.1850 0.1950 0.1750 0.1850 411,705 +0.00(+0.00%)
Jan 12, 2017 0.1750 0.1900 0.1650 0.1850 452,095 +0.01(+2.78%)
Jan 11, 2017 0.1950 0.1950 0.1750 0.1800 573,134 -0.02(-10.00%)
Jan 10, 2017 0.2050 0.2100 0.1900 0.2000 911,120 -0.01(-6.98%)
Jan 09, 2017 0.1750 0.2150 0.1700 0.2150 1,313,881 +0.05(+30.30%)
Jan 06, 2017 0.1650 0.1750 0.1550 0.1650 506,810 -0.01(-2.94%)
Jan 05, 2017 0.1850 0.1850 0.1500 0.1700 1,672,176 -0.01(-8.11%)
Jan 04, 2017 0.2000 0.2000 0.1800 0.1850 262,675 -0.02(-8.64%)
Jan 03, 2017 0.2100 0.2100 0.1950 0.2025 336,901 -0.01(-3.57%)
Dec 30, 2016 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 29, 2016 0.2050 0.2150 0.2000 0.2050 943,857 -0.01(-4.65%)
Dec 28, 2016 0.2000 0.2200 0.1950 0.2150 397,041 +0.01(+7.50%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 22, 2016 0.2200 0.2600 0.2100 0.2200 3,420,369 +0.00(+0.00%)
Dec 21, 2016 0.2150 0.2250 0.2000 0.2200 1,524,581 +0.03(+15.79%)
Dec 20, 2016 0.2000 0.2050 0.1900 0.1900 574,769 -0.02(-9.52%)
Dec 19, 2016 0.2200 0.2200 0.1900 0.2100 1,104,141 -0.01(-4.55%)
Dec 16, 2016 0.2450 0.2550 0.2150 0.2200 3,307,923 +0.02(+10.00%)
Dec 15, 2016 0.2500 0.2500 0.1900 0.2000 5,211,211 -0.05(-21.57%)
Dec 14, 2016 0.3000 0.3200 0.2300 0.2550 5,213,814 +0.05(+24.39%)
Dec 13, 2016 0.1300 0.2250 0.1300 0.2050 2,418,565 +0.07(+57.69%)
Dec 12, 2016 0.0800 0.1300 0.0800 0.1300 590,800 +0.05(+62.50%)
Dec 09, 2016 0.0800 0.0850 0.0750 0.0800 92,001 -0.01(-5.88%)
Dec 08, 2016 0.0850 0.0900 0.0800 0.0850 242,000 +0.00(+0.00%)
Dec 07, 2016 0.0700 0.0850 0.0700 0.0850 817,000 +0.01(+21.43%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 186,000 -0.01(-12.50%)
Dec 05, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Dec 02, 2016 0.0750 0.0750 0.0700 0.0700 76,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.