Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1700 0.2000 0.1700 0.2000 34,500 +0.02(+8.11%)
Feb 26, 2016 0.1850 0.1850 0.1650 0.1850 229,030 -0.01(-5.13%)
Feb 25, 2016 0.2000 0.2000 0.1950 0.1950 29,150 -0.01(-2.50%)
Feb 24, 2016 0.1900 0.2000 0.1800 0.2000 36,500 +0.01(+5.26%)
Feb 23, 2016 0.1950 0.1950 0.1800 0.1900 46,000 -0.01(-5.00%)
Feb 22, 2016 0.2000 0.2000 0.1850 0.2000 106,600 -0.01(-4.76%)
Feb 19, 2016 0.2000 0.2100 0.2000 0.2100 42,820 +0.01(+5.00%)
Feb 18, 2016 0.2050 0.2050 0.2000 0.2000 100,000 +0.00(+0.00%)
Feb 17, 2016 0.2000 0.2100 0.2000 0.2000 107,344 +0.00(+0.00%)
Feb 16, 2016 0.1850 0.2000 0.1850 0.2000 21,400 +0.02(+11.11%)
Feb 12, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 11, 2016 0.1950 0.1950 0.1900 0.1900 5,030 -0.01(-5.00%)
Feb 10, 2016 0.1950 0.2000 0.1950 0.2000 25,500 +0.00(+0.00%)
Feb 08, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 05, 2016 0.2000 0.2100 0.1950 0.2100 51,500 +0.01(+5.00%)
Feb 04, 2016 0.1800 0.2100 0.1800 0.2000 110,020 +0.01(+5.26%)
Feb 03, 2016 0.1850 0.1950 0.1800 0.1900 145,315 +0.00(+0.00%)
Feb 02, 2016 0.2100 0.2200 0.1900 0.1900 133,702 -0.03(-13.64%)
Feb 01, 2016 0.2200 0.2300 0.2200 0.2200 67,175 +0.00(+0.00%)
Jan 29, 2016 0.2150 0.2200 0.2150 0.2200 89,400 +0.01(+4.76%)
Jan 28, 2016 0.2150 0.2150 0.2000 0.2100 179,675 +0.01(+5.00%)
Jan 27, 2016 0.2200 0.2350 0.1850 0.2000 876,997 -0.02(-9.09%)
Jan 26, 2016 0.2200 0.2300 0.2100 0.2200 364,957 +0.01(+2.33%)
Jan 25, 2016 0.2250 0.2300 0.2100 0.2150 218,475 -0.02(-8.51%)
Jan 22, 2016 0.2650 0.2750 0.2350 0.2350 184,265 -0.03(-9.62%)
Jan 21, 2016 0.2400 0.2700 0.2400 0.2600 78,000 +0.01(+4.00%)
Jan 20, 2016 0.2650 0.2700 0.2200 0.2500 491,448 -0.03(-9.09%)
Jan 19, 2016 0.2750 0.3000 0.2500 0.2750 655,850 +0.01(+1.85%)
Jan 18, 2016 0.3600 0.3600 0.2600 0.2700 428,385 -0.09(-25.00%)
Jan 15, 2016 0.4000 0.4250 0.3600 0.3600 36,700 -0.04(-10.00%)
Jan 14, 2016 0.3950 0.4350 0.3950 0.4000 69,800 +0.04(+11.11%)
Jan 13, 2016 0.4000 0.4000 0.3400 0.3600 136,000 -0.03(-7.69%)
Jan 12, 2016 0.4000 0.4100 0.3750 0.3900 113,500 -0.01(-2.50%)
Jan 11, 2016 0.4300 0.4500 0.4000 0.4000 76,185 -0.02(-4.76%)
Jan 08, 2016 0.4000 0.4350 0.4000 0.4200 57,440 +0.03(+7.69%)
Jan 07, 2016 0.4800 0.4950 0.3900 0.3900 470,400 -0.11(-22.00%)
Jan 06, 2016 0.4550 0.6200 0.4500 0.5000 983,550 +0.17(+53.85%)
Jan 05, 2016 0.3250 0.3250 0.3250 0.3250 10,000 +0.03(+8.33%)
Jan 04, 2016 0.3300 0.3300 0.3000 0.3000 61,500 -0.05(-14.29%)
Dec 30, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 29, 2015 0.3300 0.3300 0.3300 0.3300 12,000 +0.01(+3.13%)
Dec 21, 2015 0.3200 0.3200 0.3200 0 -0.04(-12.33%)
Dec 18, 2015 0.3250 0.3650 0.3100 0.3650 82,330 +0.07(+21.67%)
Dec 17, 2015 0.2700 0.3200 0.2700 0.3000 67,560 +0.06(+25.00%)
Dec 16, 2015 0.2250 0.2500 0.2100 0.2400 68,500 -0.01(-4.00%)
Dec 15, 2015 0.2500 0.2500 0.2500 0.2500 9,100 +0.01(+4.17%)
Dec 14, 2015 0.2800 0.2900 0.2400 0.2400 41,600 -0.04(-14.29%)
Dec 11, 2015 0.2800 0.2800 0.2800 0.2800 15,000 -0.02(-6.67%)
Dec 10, 2015 0.2500 0.3100 0.2500 0.3000 67,703 +0.05(+20.00%)
Dec 09, 2015 0.2450 0.2600 0.2450 0.2500 39,475 +0.00(+0.00%)
Dec 08, 2015 0.2800 0.3100 0.2500 0.2500 147,750 -0.03(-9.09%)
Dec 07, 2015 0.2850 0.2850 0.2600 0.2750 48,000 +0.01(+1.85%)
Dec 04, 2015 0.2950 0.2950 0.2700 0.2700 13,000 -0.02(-8.47%)
Dec 03, 2015 0.2900 0.3000 0.2850 0.2950 24,230 +0.02(+9.26%)
Dec 02, 2015 0.3200 0.3200 0.2700 0.2700 73,350 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.