Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Feb 27, 2017 0.1700 0.1700 0.1700 0.1700 309,331 -0.01(-5.56%)
Feb 24, 2017 0.1800 0.1800 0.1800 0.1800 148,000 -0.01(-2.70%)
Feb 22, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Feb 21, 2017 0.1850 0.1850 0.1700 0.1750 239,130 -0.01(-2.78%)
Feb 17, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 16, 2017 0.1700 0.1700 0.1700 0.1700 79,500 +0.00(+0.00%)
Feb 15, 2017 0.1550 0.1700 0.1500 0.1700 195,000 +0.01(+3.03%)
Feb 13, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Feb 10, 2017 0.1500 0.1500 0.1500 0.1500 14,000 -0.01(-6.25%)
Feb 07, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 06, 2017 0.1700 0.1700 0.1650 0.1700 150,000 +0.00(+0.00%)
Feb 03, 2017 0.1650 0.1700 0.1650 0.1700 70,000 +0.00(+0.00%)
Feb 02, 2017 0.1650 0.1700 0.1650 0.1700 102,000 +0.01(+3.03%)
Feb 01, 2017 0.1600 0.1650 0.1600 0.1650 258,000 +0.01(+6.45%)
Jan 31, 2017 0.1650 0.1650 0.1550 0.1550 40,000 +0.00(+0.00%)
Jan 30, 2017 0.1700 0.1700 0.1550 0.1550 25,500 -0.01(-3.13%)
Jan 26, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 24, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 23, 2017 0.1500 0.1500 0.1500 0.1500 54,996 +0.00(+0.00%)
Jan 20, 2017 0.1500 0.1500 0.1500 0.1500 70,000 +0.01(+11.11%)
Jan 19, 2017 0.1350 0.1350 0.1350 0.1350 9,500 -0.01(-10.00%)
Jan 18, 2017 0.1600 0.1600 0.1500 0.1500 50,500 +0.00(+0.00%)
Jan 17, 2017 0.1400 0.1500 0.1400 0.1500 372,500 +0.01(+11.11%)
Jan 16, 2017 0.1300 0.1450 0.1300 0.1350 35,703 -0.01(-6.90%)
Jan 13, 2017 0.1450 0.1450 0.1450 0.1450 34,500 +0.00(+0.00%)
Jan 12, 2017 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Jan 11, 2017 0.1350 0.1350 0.1300 0.1300 34,000 -0.01(-10.34%)
Jan 10, 2017 0.1300 0.1450 0.1300 0.1450 12,500 -0.01(-3.33%)
Jan 09, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 06, 2017 0.1450 0.1500 0.1450 0.1500 55,500 +0.00(+0.00%)
Jan 05, 2017 0.1450 0.1500 0.1450 0.1500 51,000 +0.00(+0.00%)
Jan 04, 2017 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+3.45%)
Jan 03, 2017 0.1450 0.1450 0.1450 0.1450 31,000 +0.00(+0.00%)
Dec 22, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 21, 2016 0.1400 0.1500 0.1400 0.1450 67,000 +0.00(+3.57%)
Dec 20, 2016 0.1400 0.1400 0.1400 0.1400 55,000 +0.00(+0.00%)
Dec 19, 2016 0.1350 0.1400 0.1350 0.1400 104,250 +0.01(+3.70%)
Dec 16, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Dec 15, 2016 0.1300 0.1300 0.1300 0.1300 900 -0.01(-3.70%)
Dec 14, 2016 0.1400 0.1450 0.1350 0.1350 172,000 +0.00(+0.00%)
Dec 12, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 05, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Dec 02, 2016 0.1450 0.1450 0.1300 0.1300 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.