Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.020 -0.120 (-2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.970 2.970 2.950 2.960 31,000 -0.01(-0.34%)
Feb 27, 2018 2.980 2.980 2.960 2.970 15,522 +0.01(+0.34%)
Feb 26, 2018 2.960 2.970 2.940 2.960 17,550 -0.01(-0.34%)
Feb 23, 2018 2.950 2.990 2.950 2.970 67,705 -0.01(-0.34%)
Feb 22, 2018 3.000 3.000 2.940 2.980 54,300 -0.01(-0.33%)
Feb 21, 2018 2.990 3.010 2.990 2.990 19,400 -0.01(-0.33%)
Feb 20, 2018 3.000 3.010 2.980 3.000 60,950 -0.02(-0.66%)
Feb 16, 2018 3.020 3.020 3.020 0 +0.01(+0.33%)
Feb 15, 2018 3.030 3.030 2.990 3.010 428,100 -0.03(-0.99%)
Feb 14, 2018 3.000 3.040 3.000 3.040 4,700 +0.04(+1.33%)
Feb 13, 2018 3.000 3.010 3.000 3.000 23,390 +0.00(+0.00%)
Feb 12, 2018 3.010 3.030 2.980 3.000 753,400 +0.01(+0.33%)
Feb 09, 2018 2.990 3.010 2.970 2.990 23,201 +0.00(+0.00%)
Feb 08, 2018 3.010 3.020 2.990 2.990 12,613 -0.01(-0.33%)
Feb 07, 2018 3.010 3.050 3.000 3.000 97,621 +0.00(+0.00%)
Feb 06, 2018 2.980 3.020 2.980 3.000 128,588 -0.02(-0.66%)
Feb 05, 2018 3.060 3.060 3.010 3.020 24,230 -0.05(-1.63%)
Feb 02, 2018 3.110 3.120 3.010 3.070 122,395 -0.05(-1.60%)
Feb 01, 2018 3.100 3.120 3.100 3.120 163,200 +0.00(+0.00%)
Jan 31, 2018 3.100 3.120 3.090 3.120 158,955 +0.01(+0.32%)
Jan 30, 2018 3.150 3.160 3.110 3.110 20,460 -0.02(-0.64%)
Jan 29, 2018 3.180 3.200 3.100 3.130 31,702 -0.04(-1.26%)
Jan 26, 2018 3.120 3.190 3.120 3.170 19,136 +0.06(+1.93%)
Jan 25, 2018 3.100 3.130 3.080 3.110 554,138 +0.01(+0.32%)
Jan 24, 2018 3.080 3.130 3.080 3.100 12,975 +0.00(+0.00%)
Jan 23, 2018 3.080 3.110 3.070 3.100 93,207 +0.02(+0.65%)
Jan 22, 2018 3.080 3.100 3.060 3.080 319,043 -0.01(-0.32%)
Jan 19, 2018 3.120 3.120 3.090 3.090 157,129 -0.03(-0.96%)
Jan 18, 2018 3.080 3.130 3.020 3.120 69,016 +0.02(+0.65%)
Jan 17, 2018 3.080 3.100 3.070 3.100 35,004 +0.05(+1.64%)
Jan 16, 2018 3.170 3.170 3.050 3.050 146,004 -0.13(-4.09%)
Jan 15, 2018 3.160 3.190 3.130 3.180 17,459 +0.05(+1.60%)
Jan 12, 2018 3.110 3.160 3.090 3.130 14,712 -0.04(-1.26%)
Jan 11, 2018 3.200 3.200 3.200 3.170 5,689 -0.03(-0.94%)
Jan 10, 2018 3.160 3.240 3.160 3.200 83,878 +0.05(+1.59%)
Jan 09, 2018 3.120 3.190 3.100 3.150 28,489 +0.03(+0.96%)
Jan 08, 2018 3.080 3.150 3.080 3.120 14,913 +0.02(+0.65%)
Jan 05, 2018 3.070 3.110 3.070 3.100 69,200 +0.03(+0.98%)
Jan 04, 2018 3.150 3.150 3.050 3.070 24,250 -0.09(-2.85%)
Jan 03, 2018 3.190 3.200 3.160 3.160 12,110 -0.13(-3.95%)
Jan 02, 2018 3.070 3.300 3.070 3.290 40,993 +0.18(+5.79%)
Dec 29, 2017 3.110 3.110 3.110 0 +0.05(+1.63%)
Dec 28, 2017 3.050 3.070 3.050 3.060 15,871 -0.01(-0.33%)
Dec 27, 2017 3.040 3.080 3.030 3.070 10,580 +0.00(+0.00%)
Dec 22, 2017 3.030 3.070 3.020 3.070 10,100 +0.05(+1.66%)
Dec 21, 2017 3.030 3.030 3.020 3.020 1,037 -0.01(-0.33%)
Dec 20, 2017 3.020 3.030 3.000 3.030 52,700 +0.01(+0.33%)
Dec 19, 2017 3.000 3.040 2.980 3.020 60,000 +0.02(+0.67%)
Dec 18, 2017 2.980 3.050 2.980 3.000 260,411 +0.01(+0.33%)
Dec 15, 2017 2.940 3.000 2.860 2.990 100,378 +0.04(+1.36%)
Dec 14, 2017 2.920 2.960 2.900 2.950 88,322 +0.02(+0.68%)
Dec 13, 2017 2.960 2.970 2.900 2.930 104,945 -0.04(-1.35%)
Dec 12, 2017 3.000 3.000 2.960 2.970 123,325 -0.02(-0.67%)
Dec 11, 2017 3.000 3.000 2.950 2.990 172,100 -0.02(-0.66%)
Dec 08, 2017 3.000 3.050 3.000 3.010 22,420 +0.00(+0.00%)
Dec 07, 2017 2.980 3.040 2.980 3.010 67,441 +0.03(+1.01%)
Dec 06, 2017 3.000 3.000 2.950 2.980 91,460 -0.02(-0.67%)
Dec 05, 2017 3.000 3.000 2.990 3.000 134,312 +0.01(+0.33%)
Dec 04, 2017 3.000 3.000 2.980 2.990 139,170 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.