Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.210 3.280 3.210 3.280 4,600 +0.08(+2.50%)
Feb 26, 2015 3.350 3.350 3.200 3.200 115,418 -0.13(-3.90%)
Feb 25, 2015 3.310 3.310 3.290 3.330 137,956 +0.03(+0.91%)
Feb 24, 2015 3.280 3.350 3.250 3.300 507,764 +0.10(+3.12%)
Feb 23, 2015 3.040 3.200 3.040 3.200 209,643 +0.16(+5.26%)
Feb 20, 2015 2.950 3.040 2.950 3.040 1,763,095 +0.09(+3.05%)
Feb 19, 2015 2.960 2.980 2.920 2.950 8,160 -0.04(-1.34%)
Feb 18, 2015 2.990 2.990 2.990 2.990 100 +0.01(+0.34%)
Feb 17, 2015 2.990 3.000 2.960 2.980 17,132 -0.01(-0.33%)
Feb 13, 2015 2.990 2.990 2.990 0 -0.01(-0.33%)
Feb 12, 2015 2.970 3.010 2.970 3.000 595,924 +0.07(+2.39%)
Feb 11, 2015 2.990 2.990 2.920 2.930 8,351 -0.05(-1.68%)
Feb 10, 2015 3.000 3.000 2.920 2.980 13,400 -0.02(-0.67%)
Feb 09, 2015 2.940 3.000 2.940 3.000 4,830 +0.02(+0.67%)
Feb 06, 2015 2.990 2.990 2.980 2.980 242 +0.06(+2.05%)
Feb 05, 2015 3.000 3.000 2.920 2.920 3,600 -0.07(-2.34%)
Feb 04, 2015 2.990 2.990 2.990 2.990 477 +0.00(+0.00%)
Feb 03, 2015 2.990 2.990 2.920 2.990 2,462 -0.01(-0.33%)
Feb 02, 2015 2.900 3.000 2.900 3.000 4,540 +0.01(+0.33%)
Jan 30, 2015 2.900 2.990 2.900 2.990 24,510 +0.04(+1.36%)
Jan 29, 2015 3.010 3.010 2.900 2.950 14,814 -0.05(-1.67%)
Jan 28, 2015 3.000 3.000 2.900 3.000 210,442 +0.10(+3.45%)
Jan 27, 2015 2.900 2.900 2.900 2.900 13,470 +0.03(+1.05%)
Jan 26, 2015 2.900 3.010 2.800 2.870 103,234 -0.08(-2.71%)
Jan 23, 2015 2.950 2.950 2.900 2.950 18,307 +0.00(+0.00%)
Jan 22, 2015 2.830 3.000 2.830 2.950 147,180 +0.13(+4.61%)
Jan 21, 2015 2.800 2.820 2.670 2.820 15,046 -0.01(-0.35%)
Jan 20, 2015 2.850 2.880 2.800 2.830 9,927 -0.01(-0.35%)
Jan 19, 2015 2.950 2.950 2.740 2.840 45,070 -0.16(-5.33%)
Jan 16, 2015 3.000 3.000 2.960 3.000 1,200 +0.00(+0.00%)
Jan 15, 2015 2.930 3.000 2.930 3.000 10,098 +0.00(+0.00%)
Jan 14, 2015 3.000 3.040 3.000 3.000 1,949 +0.01(+0.33%)
Jan 13, 2015 3.000 3.000 2.950 2.990 17,560 -0.06(-1.97%)
Jan 12, 2015 3.050 3.050 3.000 3.050 11,381 +0.01(+0.33%)
Jan 09, 2015 3.000 3.040 3.000 3.040 2,113 +0.04(+1.33%)
Jan 08, 2015 2.980 3.000 2.930 3.000 2,076 +0.02(+0.67%)
Jan 07, 2015 3.040 3.040 2.980 2.980 3,440 -0.01(-0.33%)
Jan 06, 2015 3.000 3.000 2.990 2.990 1,900 -0.03(-0.99%)
Jan 05, 2015 3.050 3.050 2.970 3.020 4,825 -0.03(-0.98%)
Jan 02, 2015 3.050 3.050 3.050 3.050 214 +0.00(+0.00%)
Dec 31, 2014 3.050 3.050 3.050 0 +0.07(+2.35%)
Dec 30, 2014 2.930 2.980 2.930 2.980 5,017 +0.05(+1.71%)
Dec 29, 2014 2.910 2.940 2.910 2.930 2,195 +0.00(+0.00%)
Dec 24, 2014 2.930 2.930 2.930 0 +0.00(+0.00%)
Dec 23, 2014 2.900 2.930 2.900 2.930 3,715 +0.07(+2.45%)
Dec 22, 2014 2.940 2.940 2.860 2.860 1,602 -0.08(-2.72%)
Dec 19, 2014 2.950 3.000 2.860 2.940 12,538 -0.04(-1.34%)
Dec 18, 2014 2.940 2.990 2.940 2.980 125,183 +0.03(+1.02%)
Dec 17, 2014 2.900 2.950 2.850 2.950 8,276 +0.02(+0.68%)
Dec 16, 2014 2.910 2.950 2.860 2.930 7,160 -0.04(-1.35%)
Dec 15, 2014 3.090 3.090 2.910 2.970 18,052 -0.12(-3.88%)
Dec 12, 2014 2.950 3.090 2.950 3.090 21,895 +0.04(+1.31%)
Dec 11, 2014 2.800 3.050 2.800 3.050 26,466 +0.05(+1.67%)
Dec 10, 2014 3.040 3.040 2.970 3.000 5,730 -0.04(-1.32%)
Dec 09, 2014 2.950 3.040 2.900 3.040 357,104 +0.14(+4.83%)
Dec 08, 2014 2.950 2.950 2.820 2.900 8,811 -0.05(-1.69%)
Dec 05, 2014 2.950 2.950 2.950 2.950 273 +0.00(+0.00%)
Dec 04, 2014 2.930 2.950 2.910 2.950 112,606 +0.02(+0.68%)
Dec 03, 2014 2.930 2.930 2.920 2.930 2,891 +0.03(+1.03%)
Dec 02, 2014 2.880 2.940 2.880 2.900 5,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.