Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2015 0.0400 0.0400 0.0400 10 +0.00(+14.29%)
Feb 17, 2015 0.0350 0.0350 0.0350 611 +0.00(+0.00%)
Feb 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 09, 2015 0.0350 0.0350 0.0300 0.0300 16,330 -0.01(-14.29%)
Feb 04, 2015 0.0350 0.0350 0.0350 160 +0.01(+16.67%)
Feb 03, 2015 0.0350 0.0350 0.0250 0.0300 132,670 -0.01(-14.29%)
Feb 02, 2015 0.0350 0.0350 0.0300 0.0350 100,040 -0.01(-22.22%)
Jan 29, 2015 0.0450 0.0450 0.0450 26 +0.00(+0.00%)
Jan 28, 2015 0.0450 0.0450 0.0450 0.0450 7,020 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 20, 2015 0.0550 0.0550 0.0550 1,190 +0.00(+0.00%)
Jan 14, 2015 0.0550 0.0550 0.0550 160 +0.01(+37.50%)
Jan 08, 2015 0.0400 0.0400 0.0400 42 +0.00(+0.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 06, 2015 0.0400 0.0400 0.0300 0.0400 20,100 +0.00(+0.00%)
Jan 05, 2015 0.0450 0.0450 0.0300 0.0400 70,800 -0.00(-11.11%)
Dec 31, 2014 0.0450 0.0450 0.0450 520 +0.00(+0.00%)
Dec 29, 2014 0.0450 0.0450 0.0450 12 +0.01(+28.57%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2014 0.0400 0.0400 0.0400 494 -0.00(-11.11%)
Dec 19, 2014 0.0450 0.0450 0.0450 0.0450 31,100 +0.00(+0.00%)
Dec 18, 2014 0.0450 0.0450 0.0450 0.0450 35,017 +0.00(+0.00%)
Dec 17, 2014 0.0400 0.0500 0.0350 0.0450 17,200 +0.00(+12.50%)
Dec 15, 2014 0.0400 0.0400 0.0400 0.0400 15,044 +0.00(+0.00%)
Dec 12, 2014 0.0400 0.0400 0.0350 0.0400 68,929 +0.00(+0.00%)
Dec 11, 2014 0.0400 0.0400 0.0400 0.0400 5,440 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 3,995 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0350 0.0400 53,026 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0.0400 5,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.