Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0250 0.0250 0.0250 0.0250 556,410 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0300 0.0250 0.0250 564,985 -0.00(-16.67%)
Feb 24, 2021 0.0300 0.0350 0.0250 0.0300 817,584 +0.00(+20.00%)
Feb 23, 2021 0.0300 0.0300 0.0200 0.0250 985,306 -0.00(-16.67%)
Feb 22, 2021 0.0250 0.0350 0.0250 0.0300 1,218,900 +0.00(+20.00%)
Feb 19, 2021 0.0250 0.0250 0.0200 0.0250 96,000 +0.00(+0.00%)
Feb 18, 2021 0.0250 0.0300 0.0200 0.0250 189,000 +0.00(+0.00%)
Feb 17, 2021 0.0250 0.0250 0.0200 0.0250 269,000 +0.00(+0.00%)
Feb 16, 2021 0.0250 0.0250 0.0250 0.0250 1,197,150 +0.01(+25.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2021 0.0150 0.0200 0.0150 0.0200 40,000 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0200 0.0200 0.0200 220,632 +0.01(+33.33%)
Feb 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2021 0.0200 0.0200 0.0150 0.0150 40,500 -0.01(-25.00%)
Feb 04, 2021 0.0200 0.0200 0.0150 0.0200 19,000 +0.00(+0.00%)
Feb 03, 2021 0.0200 0.0200 0.0200 0.0200 25,200 +0.00(+0.00%)
Feb 02, 2021 0.0250 0.0250 0.0200 0.0200 21,000 +0.00(+0.00%)
Feb 01, 2021 0.0200 0.0200 0.0200 0.0200 396,667 +0.00(+0.00%)
Jan 29, 2021 0.0200 0.0200 0.0200 0.0200 281,250 +0.00(+0.00%)
Jan 28, 2021 0.0150 0.0200 0.0150 0.0200 45,000 +0.00(+0.00%)
Jan 27, 2021 0.0200 0.0250 0.0200 0.0200 302,600 +0.00(+0.00%)
Jan 26, 2021 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Jan 25, 2021 0.0150 0.0200 0.0150 0.0200 64,200 +0.00(+0.00%)
Jan 22, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 21, 2021 0.0200 0.0200 0.0200 0.0200 184,700 +0.00(+0.00%)
Jan 20, 2021 0.0200 0.0200 0.0200 0.0200 334,000 +0.01(+33.33%)
Jan 19, 2021 0.0200 0.0200 0.0150 0.0150 82,000 -0.01(-25.00%)
Jan 18, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 15, 2021 0.0150 0.0200 0.0150 0.0150 106,106 +0.00(+0.00%)
Jan 14, 2021 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+50.00%)
Jan 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 08, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 07, 2021 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 05, 2021 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 04, 2021 0.0150 0.0150 0.0150 0.0150 291,401 +0.00(+0.00%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2020 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Dec 29, 2020 0.0150 0.0150 0.0100 0.0150 660,555 +0.00(+0.00%)
Dec 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0150 0.0100 0.0150 405,900 +0.00(+0.00%)
Dec 22, 2020 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+50.00%)
Dec 21, 2020 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Dec 17, 2020 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0.0150 105,666 +0.00(+0.00%)
Dec 15, 2020 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+50.00%)
Dec 14, 2020 0.0150 0.0150 0.0100 0.0100 661,000 +0.00(+0.00%)
Dec 11, 2020 0.0150 0.0150 0.0100 0.0100 198,200 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0150 0.0100 0.0150 158,000 +0.00(+50.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 20,100 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.