Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0500 0.0550 0.0500 0.0550 24,250 +0.00(+10.00%)
Feb 26, 2015 0.0550 0.0550 0.0550 0.0500 122,700 +0.00(+0.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0.0500 25,700 -0.00(-9.09%)
Feb 24, 2015 0.0500 0.0550 0.0500 0.0550 6,277 +0.00(+10.00%)
Feb 23, 2015 0.0550 0.0550 0.0500 0.0500 26,100 -0.00(-9.09%)
Feb 20, 2015 0.0650 0.0650 0.0550 0.0550 245,057 +0.00(+10.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0.0500 14,300 +0.01(+11.11%)
Feb 18, 2015 0.0500 0.0500 0.0450 0.0450 74,900 -0.01(-10.00%)
Feb 17, 2015 0.0500 0.0550 0.0450 0.0500 349,577 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 12, 2015 0.0400 0.0450 0.0400 0.0450 135,406 +0.00(+12.50%)
Feb 11, 2015 0.0450 0.0450 0.0400 0.0400 314,400 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0.0400 311,670 +0.00(+14.29%)
Feb 09, 2015 0.0400 0.0400 0.0350 0.0350 62,866 -0.00(-12.50%)
Feb 06, 2015 0.0350 0.0400 0.0350 0.0400 145,000 +0.00(+14.29%)
Feb 05, 2015 0.0350 0.0400 0.0350 0.0350 146,983 +0.01(+16.67%)
Feb 04, 2015 0.0350 0.0350 0.0300 0.0300 116,100 -0.01(-14.29%)
Feb 03, 2015 0.0300 0.0350 0.0300 0.0350 134,000 +0.01(+16.67%)
Feb 02, 2015 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 3,400 +0.00(+0.00%)
Jan 26, 2015 0.0300 0.0300 0.0300 0.0300 88,200 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0.0300 149,183 +0.00(+0.00%)
Jan 22, 2015 0.0300 0.0300 0.0300 0.0300 832,770 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0300 0.0300 500 +0.00(+20.00%)
Jan 19, 2015 0.0300 0.0300 0.0250 0.0250 130,000 -0.00(-16.67%)
Jan 16, 2015 0.0300 0.0300 0.0250 0.0300 38,340 +0.00(+0.00%)
Jan 15, 2015 0.0300 0.0300 0.0250 0.0300 74,101 +0.00(+0.00%)
Jan 14, 2015 0.0300 0.0300 0.0300 0.0300 59,900 -0.01(-14.29%)
Jan 13, 2015 0.0300 0.0350 0.0300 0.0350 46,033 +0.01(+16.67%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 16,805 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0350 0.0250 0.0300 155,000 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0.0300 890,371 -0.01(-14.29%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Jan 06, 2015 0.0300 0.0350 0.0300 0.0300 173,000 -0.01(-14.29%)
Jan 05, 2015 0.0300 0.0350 0.0300 0.0350 41,229 +0.00(+0.00%)
Jan 02, 2015 0.0300 0.0350 0.0300 0.0350 107,000 +0.01(+16.67%)
Dec 31, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2014 0.0400 0.0400 0.0350 0.0350 44,400 +0.00(+0.00%)
Dec 29, 2014 0.0350 0.0350 0.0350 0.0350 66,150 +0.01(+16.67%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Dec 22, 2014 0.0400 0.0400 0.0350 0.0350 117,875 +0.00(+0.00%)
Dec 19, 2014 0.0400 0.0400 0.0350 0.0350 52,550 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0350 0.0350 2,046,500 +0.00(+0.00%)
Dec 17, 2014 0.0250 0.0350 0.0250 0.0350 590,300 +0.01(+16.67%)
Dec 16, 2014 0.0300 0.0300 1,225,635 -0.01(-14.29%)
Dec 15, 2014 0.0400 0.0450 0.0350 0.0350 298,272 -0.00(-12.50%)
Dec 12, 2014 0.0450 0.0450 0.0400 0.0400 144,200 +0.00(+0.00%)
Dec 11, 2014 0.0450 0.0450 0.0400 0.0400 147,688 -0.01(-20.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0.0500 34,650 +0.00(+0.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0.0500 91,030 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0550 0.0500 0.0500 129,000 +0.00(+0.00%)
Dec 05, 2014 0.0550 0.0550 0.0450 0.0500 201,595 +0.00(+0.00%)
Dec 04, 2014 0.0550 0.0550 0.0450 0.0500 553,939 -0.00(-9.09%)
Dec 03, 2014 0.0550 0.0600 0.0550 0.0550 193,640 +0.00(+0.00%)
Dec 02, 2014 0.0550 0.0600 0.0550 0.0550 120,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.