Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3550 0.4250 0.3500 0.4100 1,195,633 +0.08(+24.24%)
Feb 27, 2013 0.3750 0.3900 0.3300 0.3300 928,535 -0.03(-8.33%)
Feb 26, 2013 0.3800 0.3950 0.3600 0.3600 1,120,149 -0.28(-43.75%)
Feb 22, 2013 0.5800 0.6700 0.5700 0.6400 256,000 +0.07(+12.28%)
Feb 21, 2013 0.5400 0.6200 0.5400 0.5700 498,881 +0.05(+9.62%)
Feb 20, 2013 0.6000 0.6000 0.5200 0.5200 869,412 -0.10(-16.13%)
Feb 19, 2013 0.6900 0.6900 0.5800 0.6200 677,911 -0.07(-10.14%)
Feb 15, 2013 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Feb 14, 2013 0.7700 0.7700 0.7400 0.7400 284,435 -0.03(-3.90%)
Feb 13, 2013 0.7700 0.7800 0.7600 0.7700 130,147 +0.00(+0.00%)
Feb 12, 2013 0.8000 0.8200 0.7700 0.7700 357,928 -0.03(-3.75%)
Feb 11, 2013 0.8500 0.8500 0.8000 0.8000 187,624 -0.04(-4.76%)
Feb 08, 2013 0.8200 0.8600 0.8000 0.8400 78,550 -0.01(-1.18%)
Feb 07, 2013 0.8000 0.8500 0.7700 0.8500 436,530 +0.04(+4.94%)
Feb 06, 2013 0.7400 0.8500 0.7400 0.8100 539,210 +0.01(+1.25%)
Feb 04, 2013 0.8500 0.8500 0.7900 0.8000 118,676 -0.02(-2.44%)
Feb 01, 2013 0.8300 0.8400 0.8200 0.8200 50,773 -0.01(-1.20%)
Jan 31, 2013 0.8300 0.8600 0.8200 0.8300 132,685 +0.01(+1.22%)
Jan 30, 2013 0.8400 0.8400 0.8200 0.8200 54,200 -0.03(-3.53%)
Jan 29, 2013 0.8400 0.8600 0.7900 0.8500 387,533 +0.04(+4.94%)
Jan 28, 2013 0.8600 0.8600 0.8100 0.8100 152,102 -0.03(-3.57%)
Jan 25, 2013 0.8400 0.8500 0.8200 0.8400 278,925 +0.01(+1.20%)
Jan 24, 2013 0.8300 0.8600 0.7900 0.8300 927,184 +0.00(+0.00%)
Jan 23, 2013 0.8000 0.8600 0.7800 0.8300 921,014 +0.03(+3.75%)
Jan 22, 2013 0.8900 0.8900 0.8000 0.8000 928,437 -0.07(-8.05%)
Jan 21, 2013 0.9800 0.9800 0.8700 0.8700 886,879 -0.13(-13.00%)
Jan 18, 2013 1.030 1.040 0.8600 1.000 2,086,043 -0.02(-1.96%)
Jan 17, 2013 1.180 1.180 1.020 1.020 1,822,363 -0.17(-14.29%)
Jan 16, 2013 1.280 1.300 1.190 1.190 473,330 -0.08(-6.30%)
Jan 15, 2013 1.200 1.270 1.200 1.270 219,750 +0.08(+6.72%)
Jan 14, 2013 1.230 1.230 1.020 1.190 814,504 -0.14(-10.53%)
Jan 11, 2013 1.330 1.330 1.300 1.330 82,866 +0.01(+0.76%)
Jan 10, 2013 1.350 1.350 1.320 1.320 107,212 -0.03(-2.22%)
Jan 09, 2013 1.350 1.350 1.310 1.350 64,637 +0.03(+2.27%)
Jan 08, 2013 1.370 1.370 1.320 1.320 105,344 -0.05(-3.65%)
Jan 07, 2013 1.350 1.390 1.330 1.370 81,325 +0.02(+1.48%)
Jan 04, 2013 1.340 1.370 1.300 1.350 103,146 +0.01(+0.75%)
Jan 03, 2013 1.350 1.380 1.340 1.340 88,236 +0.00(+0.00%)
Jan 02, 2013 1.410 1.400 1.310 1.340 88,948 -0.01(-0.74%)
Dec 31, 2012 1.350 1.350 1.350 0 -0.03(-2.17%)
Dec 28, 2012 1.360 1.380 1.300 1.380 78,690 +0.02(+1.47%)
Dec 27, 2012 1.360 1.390 1.330 1.360 91,318 -0.02(-1.45%)
Dec 24, 2012 1.380 1.380 1.380 0 +0.10(+7.81%)
Dec 21, 2012 1.290 1.330 1.250 1.280 374,970 -0.05(-3.76%)
Dec 20, 2012 1.360 1.360 1.280 1.330 297,049 -0.03(-2.21%)
Dec 19, 2012 1.480 1.480 1.340 1.360 189,690 -0.09(-6.21%)
Dec 18, 2012 1.290 1.460 1.290 1.450 289,660 +0.17(+13.28%)
Dec 17, 2012 1.280 1.340 1.240 1.280 77,462 +0.02(+1.19%)
Dec 14, 2012 1.260 1.290 1.260 1.265 86,300 -0.01(-0.39%)
Dec 13, 2012 1.290 1.300 1.230 1.270 171,290 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.