Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0850 0.0850 0.0850 0.0850 25,700 -0.01(-10.53%)
Feb 27, 2014 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+18.75%)
Feb 18, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 14, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 13, 2014 0.0850 0.0850 0.0800 0.0800 65,800 +0.00(+0.00%)
Jan 15, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 14, 2014 0.0850 0.0900 0.0750 0.0750 76,000 -0.01(-6.25%)
Jan 08, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 07, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 06, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Jan 02, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 27, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 24, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 20, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 18, 2013 0.0650 0.0650 0.0650 300 +0.01(+8.33%)
Dec 17, 2013 0.0600 0.0600 0.0600 0.0600 86,300 +0.00(+0.00%)
Dec 16, 2013 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Dec 12, 2013 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Dec 11, 2013 0.0800 0.0800 0.0800 0.0800 26,900 +0.00(+0.00%)
Dec 10, 2013 0.0800 0.0800 0.0800 0.0800 32,600 +0.00(+0.00%)
Dec 09, 2013 0.0800 0.0800 0.0800 0.0800 45,621 -0.01(-11.11%)
Dec 06, 2013 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.