Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 27, 2020 0.0250 0.0250 0.0200 0.0200 215,000 -0.01(-20.00%)
Feb 26, 2020 0.0300 0.0300 0.0250 0.0250 275,000 -0.00(-16.67%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+14.29%)
Jan 02, 2020 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.