Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 100 +0.01(+25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0.0200 3,660 +0.00(+0.00%)
Feb 10, 2016 0.0250 0.0250 0.0200 0.0200 86,000 +0.00(+0.00%)
Feb 09, 2016 0.0200 0.0200 0.0200 0.0200 4,500 -0.01(-20.00%)
Feb 08, 2016 0.0200 0.0250 0.0200 0.0250 359,000 +0.01(+66.67%)
Feb 02, 2016 0.0150 0.0150 0.0150 95 +0.00(+0.00%)
Feb 01, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 29, 2016 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 28, 2016 0.0150 0.0150 0.0150 0.0150 3,300 +0.00(+50.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 08, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 07, 2016 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.