Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.660 -0.230 (-2.92%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.000 9.000 8.930 8.960 25,454 +0.02(+0.22%)
Feb 27, 2014 8.950 8.990 8.940 8.940 4,615 +0.01(+0.11%)
Feb 26, 2014 8.940 9.000 8.920 8.930 6,963 -0.06(-0.67%)
Feb 25, 2014 8.730 8.990 8.730 8.990 16,462 +0.24(+2.74%)
Feb 24, 2014 8.550 8.750 8.530 8.750 4,950 +0.22(+2.58%)
Feb 21, 2014 8.950 8.970 8.510 8.530 64,251 -0.36(-4.05%)
Feb 20, 2014 8.900 8.990 8.880 8.890 9,923 +0.01(+0.11%)
Feb 19, 2014 8.950 9.000 8.880 8.880 12,797 -0.12(-1.33%)
Feb 18, 2014 8.990 9.000 8.900 9.000 26,829 +0.03(+0.33%)
Feb 14, 2014 8.970 8.970 8.970 0 -0.03(-0.33%)
Feb 13, 2014 9.090 9.090 8.900 9.000 32,362 -0.15(-1.64%)
Feb 12, 2014 8.740 9.150 8.740 9.150 53,466 +0.60(+7.02%)
Feb 11, 2014 8.360 8.600 8.350 8.550 40,505 +0.20(+2.40%)
Feb 10, 2014 8.360 8.390 8.300 8.350 19,768 +0.00(+0.00%)
Feb 07, 2014 8.330 8.400 8.300 8.350 36,998 -0.03(-0.36%)
Feb 06, 2014 8.340 8.400 8.260 8.380 20,764 +0.02(+0.24%)
Feb 05, 2014 8.300 8.400 8.300 8.360 3,260 +0.01(+0.12%)
Feb 04, 2014 8.100 8.350 7.780 8.350 42,710 +0.17(+2.08%)
Feb 03, 2014 8.410 8.410 8.180 8.180 18,162 -0.18(-2.15%)
Jan 31, 2014 8.410 8.440 8.310 8.360 7,600 -0.04(-0.48%)
Jan 30, 2014 8.620 8.620 8.300 8.400 24,913 -0.10(-1.18%)
Jan 29, 2014 8.540 8.550 8.470 8.500 4,140 +0.00(+0.00%)
Jan 28, 2014 8.450 8.620 8.450 8.500 29,675 +0.10(+1.19%)
Jan 27, 2014 8.250 8.510 8.250 8.400 33,149 +0.15(+1.82%)
Jan 24, 2014 8.350 8.420 8.250 8.250 26,595 -0.17(-2.02%)
Jan 23, 2014 8.420 8.450 8.380 8.420 22,174 +0.02(+0.24%)
Jan 22, 2014 8.430 8.430 8.390 8.400 4,075 +0.02(+0.24%)
Jan 21, 2014 8.400 8.420 8.350 8.380 40,065 +0.00(+0.00%)
Jan 20, 2014 8.360 8.400 8.360 8.380 12,980 +0.00(+0.00%)
Jan 17, 2014 8.400 8.410 8.370 8.380 11,872 -0.02(-0.24%)
Jan 16, 2014 8.450 8.450 8.360 8.400 14,722 -0.05(-0.59%)
Jan 15, 2014 8.450 8.450 8.410 8.450 6,273 +0.00(+0.00%)
Jan 14, 2014 8.440 8.470 8.400 8.450 7,209 +0.05(+0.60%)
Jan 13, 2014 8.440 8.500 8.400 8.400 16,108 +0.02(+0.24%)
Jan 10, 2014 8.410 8.450 8.350 8.380 4,105 +0.03(+0.36%)
Jan 09, 2014 8.500 8.500 8.350 8.350 12,831 -0.15(-1.76%)
Jan 08, 2014 8.280 8.500 8.280 8.500 14,810 +0.22(+2.66%)
Jan 07, 2014 8.300 8.330 8.250 8.280 53,800 +0.03(+0.36%)
Jan 06, 2014 8.430 8.430 8.250 8.250 13,705 -0.15(-1.79%)
Jan 03, 2014 8.440 8.480 8.400 8.400 5,298 +0.00(+0.00%)
Jan 02, 2014 8.350 8.400 8.320 8.400 11,038 +0.00(+0.00%)
Dec 31, 2013 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 30, 2013 8.500 8.500 8.400 8.400 17,457 -0.10(-1.18%)
Dec 27, 2013 8.500 8.530 8.460 8.500 3,366 +0.00(+0.00%)
Dec 24, 2013 8.500 8.500 8.500 0 +0.03(+0.35%)
Dec 23, 2013 8.270 8.500 8.250 8.470 15,322 +0.22(+2.67%)
Dec 20, 2013 8.100 8.970 8.100 8.250 56,908 +0.40(+5.10%)
Dec 19, 2013 7.650 7.900 7.650 7.850 8,480 +0.20(+2.61%)
Dec 18, 2013 7.540 7.660 7.540 7.650 18,950 +0.15(+2.00%)
Dec 17, 2013 7.580 7.620 7.500 7.500 16,158 -0.05(-0.66%)
Dec 16, 2013 7.500 7.600 7.500 7.550 13,756 +0.05(+0.67%)
Dec 13, 2013 7.600 7.610 7.500 7.500 5,657 -0.10(-1.32%)
Dec 12, 2013 7.660 7.660 7.600 7.600 55,040 -0.01(-0.13%)
Dec 11, 2013 7.470 7.800 7.470 7.610 15,855 +0.10(+1.33%)
Dec 10, 2013 7.410 7.570 7.380 7.510 12,507 +0.01(+0.13%)
Dec 09, 2013 7.350 7.500 7.300 7.500 271,633 +0.15(+2.04%)
Dec 06, 2013 7.150 7.350 7.150 7.350 12,980 +0.20(+2.80%)
Dec 05, 2013 7.150 7.150 7.100 7.150 6,700 +0.00(+0.00%)
Dec 04, 2013 7.000 7.160 6.990 7.150 12,280 +0.15(+2.14%)
Dec 03, 2013 7.130 7.130 6.990 7.000 10,470 -0.15(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.