Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Active US Core Equity ETF (TSX: CAPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 21.10 21.10 21.10 0 -0.01(-0.05%)
Feb 21, 2019 21.11 21.11 21.11 0 +0.00(+0.00%)
Feb 20, 2019 21.11 21.11 21.11 21.11 100 -0.10(-0.47%)
Feb 19, 2019 21.03 21.21 21.03 21.21 4,200 +0.78(+3.82%)
Feb 11, 2019 20.43 20.43 20.43 0 +0.00(+0.00%)
Feb 08, 2019 20.43 20.43 20.43 20.43 2,000 -0.13(-0.63%)
Feb 07, 2019 20.62 20.62 20.52 20.56 2,935 +0.29(+1.43%)
Jan 28, 2019 20.27 20.27 20.27 0 -0.22(-1.07%)
Jan 25, 2019 20.49 20.49 20.49 20.49 100 +0.49(+2.45%)
Jan 14, 2019 20.00 20.00 20.00 0 -0.10(-0.50%)
Jan 11, 2019 20.10 20.10 20.10 20.10 9,425 +0.27(+1.36%)
Jan 07, 2019 19.83 19.83 19.83 0 +0.86(+4.53%)
Dec 20, 2018 18.97 18.97 18.97 0 -0.02(-0.11%)
Dec 19, 2018 18.99 18.99 18.99 18.99 4,000 -0.48(-2.47%)
Dec 18, 2018 19.47 19.47 19.47 55 +0.00(+0.00%)
Dec 17, 2018 19.47 19.47 19.47 19.47 160 -0.41(-2.06%)
Dec 14, 2018 19.88 19.88 19.88 19.88 200 -0.52(-2.55%)
Dec 12, 2018 20.40 20.40 20.40 0 +0.24(+1.19%)
Dec 10, 2018 20.16 20.16 20.16 0 -0.40(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.