Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Intl Low Risk Weight Uh ETF (TSX: RWX-B )

19.03 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 18.78 0 -0.02(-0.11%)
Feb 23, 2023 18.80 19 +0.00(+0.00%)
Feb 22, 2023 18.86 18.86 18.80 18.80 1,690 +0.00(+0.00%)
Feb 16, 2023 18.80 54 +0.02(+0.11%)
Feb 14, 2023 18.78 0 +0.03(+0.16%)
Feb 13, 2023 18.75 18.75 18.75 18.75 258 +0.14(+0.75%)
Feb 10, 2023 18.61 18.61 18.61 18.61 200 -0.21(-1.12%)
Feb 07, 2023 18.82 86 -0.15(-0.79%)
Feb 02, 2023 18.97 0 +0.24(+1.28%)
Feb 01, 2023 18.73 18.73 18.73 18.73 200 +0.06(+0.32%)
Jan 31, 2023 18.66 18.67 18.66 18.67 528 -0.03(-0.16%)
Jan 27, 2023 18.70 0 -0.15(-0.80%)
Jan 25, 2023 18.85 20 +0.08(+0.43%)
Jan 24, 2023 18.77 18.77 18.77 18.77 216 +0.03(+0.16%)
Jan 23, 2023 18.74 18.74 18.74 18.74 200 +0.00(+0.00%)
Jan 20, 2023 18.74 18.74 18.74 18.74 200 -0.04(-0.21%)
Jan 19, 2023 18.78 18.78 18.78 18.78 232 +0.03(+0.16%)
Jan 18, 2023 18.75 18.75 18.75 18.75 200 +0.05(+0.27%)
Jan 17, 2023 18.72 18.72 18.70 18.70 200 +0.22(+1.19%)
Jan 12, 2023 18.48 0 +0.16(+0.87%)
Jan 11, 2023 18.32 18.32 18.32 18.32 200 +0.00(+0.00%)
Jan 10, 2023 18.32 18.32 18.32 18.32 251 +0.09(+0.49%)
Jan 05, 2023 18.23 11 -0.05(-0.27%)
Jan 04, 2023 18.28 18.28 18.28 18.28 200 +0.00(+0.00%)
Jan 03, 2023 18.28 18.28 18.28 18.28 143 +0.23(+1.27%)
Dec 30, 2022 18.05 0 -0.07(-0.39%)
Dec 28, 2022 18.12 18.12 124 -0.08(-0.44%)
Dec 21, 2022 18.20 0 +0.19(+1.05%)
Dec 19, 2022 18.01 108 -0.45(-2.44%)
Dec 13, 2022 18.46 0 +0.10(+0.54%)
Dec 09, 2022 18.36 0 +0.15(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.