Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI MSCI Intl Low Risk Weight Uh ETF (TSX: RWX-B )

19.03 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.17	21.17	21.02	21.12	24,900	-0.42(-1.95%)
Feb 27, 2020	21.77	21.77	21.54	21.54	17,500	-0.50(-2.27%)
Feb 26, 2020	22.04	22.04	22.04	22.04	1,300	+0.18(+0.82%)
Feb 25, 2020	22.26	22.26	21.78	21.86	57,900	-0.38(-1.71%)
Feb 24, 2020	22.30	22.31	22.22	22.24	50,700	-0.52(-2.28%)
Feb 20, 2020		22.76	22.76	22.76	0	-0.33(-1.43%)
Feb 13, 2020		23.09	23.09	23.09	0	-0.01(-0.04%)
Feb 12, 2020		23.10	23.10	23.10	5	+0.00(+0.00%)
Feb 11, 2020	23.13	23.13	23.10	23.10	2,462	+0.16(+0.70%)
Feb 06, 2020		22.94	22.94	22.94	0	+0.00(+0.00%)
Feb 04, 2020		22.94	22.94	22.94	0	+0.27(+1.19%)
Jan 31, 2020		22.67	22.67	22.67	0	-0.09(-0.40%)
Jan 29, 2020		22.76	22.76	22.76	0	+0.00(+0.00%)
Jan 28, 2020	22.76	22.76	22.76	22.76	1,400	+0.05(+0.22%)
Jan 27, 2020	22.75	22.75	22.71	22.71	20,000	-0.19(-0.83%)
Jan 24, 2020	22.90	22.90	22.90	22.90	2,500	+0.06(+0.26%)
Jan 20, 2020		22.84	22.84	22.84	0	+0.29(+1.29%)
Jan 08, 2020		22.55	22.55	22.55	0	+0.12(+0.53%)
Dec 31, 2019		22.43	22.43	22.43	0	-0.21(-0.93%)
Dec 23, 2019		22.64	22.64	22.64	0	-0.07(-0.31%)
Dec 19, 2019		22.71	22.71	22.71	0	+0.00(+0.00%)
Dec 06, 2019		22.71	22.71	22.71	0	+0.28(+1.25%)
Dec 04, 2019		22.43	22.43	22.43	0	+0.04(+0.18%)
Dec 03, 2019	22.42	22.42	22.35	22.39	11,352	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

CI MSCI Intl Low Risk Weight Uh ETF (TSX: RWX-B )

Historical Prices