Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.280 -0.040 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.840 2.870 2.770 2.820 422,613 -0.05(-1.74%)
Feb 27, 2023 2.810 2.870 2.760 2.870 347,167 +0.10(+3.61%)
Feb 24, 2023 2.700 2.820 2.670 2.770 273,043 +0.07(+2.59%)
Feb 23, 2023 2.640 2.720 2.640 2.700 156,055 +0.11(+4.25%)
Feb 22, 2023 2.620 2.630 2.560 2.590 250,096 -0.02(-0.77%)
Feb 21, 2023 2.640 2.680 2.590 2.610 270,871 -0.03(-1.14%)
Feb 17, 2023 2.640 0 -0.17(-6.05%)
Feb 16, 2023 2.810 2.840 2.780 2.810 216,996 -0.03(-1.06%)
Feb 15, 2023 2.900 2.900 2.780 2.840 224,341 -0.06(-2.07%)
Feb 14, 2023 2.830 2.910 2.780 2.900 194,159 +0.04(+1.40%)
Feb 13, 2023 2.900 2.900 2.830 2.860 229,278 -0.02(-0.69%)
Feb 10, 2023 2.800 2.910 2.780 2.880 254,699 +0.12(+4.35%)
Feb 09, 2023 2.840 2.840 2.750 2.760 267,262 -0.07(-2.47%)
Feb 08, 2023 2.830 2.880 2.790 2.830 227,742 +0.01(+0.35%)
Feb 07, 2023 2.670 2.830 2.660 2.820 475,854 +0.18(+6.82%)
Feb 06, 2023 2.680 2.680 2.580 2.640 264,684 -0.03(-1.12%)
Feb 03, 2023 2.700 2.750 2.640 2.670 882,526 -0.01(-0.37%)
Feb 02, 2023 2.770 2.780 2.640 2.680 587,121 -0.11(-3.94%)
Feb 01, 2023 2.800 2.810 2.690 2.790 645,881 -0.02(-0.71%)
Jan 31, 2023 2.810 2.820 2.780 2.810 416,929 +0.02(+0.72%)
Jan 30, 2023 2.780 2.810 2.770 2.790 196,201 -0.05(-1.76%)
Jan 27, 2023 2.870 2.880 2.810 2.840 338,319 -0.01(-0.35%)
Jan 26, 2023 2.850 2.850 2.780 2.850 276,743 +0.04(+1.42%)
Jan 25, 2023 2.870 2.870 2.750 2.810 584,617 -0.07(-2.43%)
Jan 24, 2023 2.990 2.990 2.870 2.880 275,423 -0.13(-4.32%)
Jan 23, 2023 2.970 3.040 2.970 3.010 325,334 +0.03(+1.01%)
Jan 20, 2023 3.110 3.150 2.970 2.980 978,886 -0.14(-4.49%)
Jan 19, 2023 3.190 3.190 3.040 3.120 231,866 -0.01(-0.32%)
Jan 18, 2023 3.150 3.230 3.100 3.130 434,920 +0.03(+0.97%)
Jan 17, 2023 3.040 3.110 3.040 3.100 169,551 +0.06(+1.97%)
Jan 16, 2023 3.010 3.080 3.010 3.040 126,396 +0.00(+0.00%)
Jan 13, 2023 3.010 3.080 2.940 3.040 533,923 +0.02(+0.66%)
Jan 12, 2023 2.910 3.030 2.910 3.020 667,284 +0.12(+4.14%)
Jan 11, 2023 2.920 2.950 2.860 2.900 139,018 +0.00(+0.00%)
Jan 10, 2023 2.890 2.930 2.850 2.900 100,936 +0.01(+0.35%)
Jan 09, 2023 2.900 2.960 2.850 2.890 245,527 +0.05(+1.76%)
Jan 06, 2023 2.820 2.880 2.810 2.840 120,497 +0.06(+2.16%)
Jan 05, 2023 2.790 2.850 2.760 2.780 151,492 -0.03(-1.07%)
Jan 04, 2023 2.820 2.840 2.760 2.810 275,882 -0.04(-1.40%)
Jan 03, 2023 3.010 3.030 2.780 2.850 571,992 -0.18(-5.94%)
Dec 30, 2022 3.030 0 +0.06(+2.02%)
Dec 29, 2022 2.890 3.010 2.880 2.970 154,007 +0.04(+1.37%)
Dec 28, 2022 3.000 3.020 2.880 2.930 310,450 -0.12(-3.93%)
Dec 23, 2022 3.050 0 +0.16(+5.54%)
Dec 22, 2022 2.950 2.950 2.810 2.890 270,147 -0.07(-2.36%)
Dec 21, 2022 2.770 2.970 2.770 2.960 392,569 +0.19(+6.86%)
Dec 20, 2022 2.770 2.820 2.740 2.770 237,449 +0.00(+0.00%)
Dec 19, 2022 2.900 2.900 2.740 2.770 259,376 -0.09(-3.15%)
Dec 16, 2022 2.860 2.880 2.770 2.860 350,753 -0.08(-2.72%)
Dec 15, 2022 2.860 2.960 2.790 2.940 336,907 +0.07(+2.44%)
Dec 14, 2022 2.970 2.970 2.830 2.870 358,688 -0.08(-2.71%)
Dec 13, 2022 2.940 3.030 2.920 2.950 506,412 +0.03(+1.03%)
Dec 12, 2022 2.790 2.930 2.770 2.920 372,826 +0.14(+5.04%)
Dec 09, 2022 2.790 2.860 2.760 2.780 369,808 -0.03(-1.07%)
Dec 08, 2022 2.840 2.890 2.790 2.810 378,829 +0.01(+0.36%)
Dec 07, 2022 2.870 2.910 2.760 2.800 426,519 -0.05(-1.75%)
Dec 06, 2022 2.960 2.990 2.830 2.850 531,038 -0.15(-5.00%)
Dec 05, 2022 3.070 3.150 2.930 3.000 320,187 -0.02(-0.66%)
Dec 02, 2022 3.070 3.140 3.020 3.020 204,923 -0.09(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.