Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 +0.020 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.280 3.400 3.210 3.400 803,915 +0.12(+3.66%)
Feb 25, 2022 3.230 3.310 3.150 3.280 415,559 +0.05(+1.55%)
Feb 24, 2022 3.250 3.270 3.060 3.230 700,258 +0.17(+5.56%)
Feb 23, 2022 3.010 3.190 3.010 3.060 399,790 +0.06(+2.00%)
Feb 22, 2022 3.040 3.120 2.930 3.000 653,409 +0.06(+2.04%)
Feb 18, 2022 2.940 0 -0.15(-4.85%)
Feb 17, 2022 3.200 3.210 3.040 3.090 406,367 -0.10(-3.13%)
Feb 16, 2022 3.330 3.450 3.180 3.190 861,919 -0.12(-3.63%)
Feb 15, 2022 3.290 3.320 3.170 3.310 724,629 -0.05(-1.49%)
Feb 14, 2022 3.360 3.390 3.210 3.360 487,327 -0.02(-0.59%)
Feb 11, 2022 3.390 3.430 3.260 3.380 542,264 +0.05(+1.50%)
Feb 10, 2022 3.370 3.520 3.290 3.330 441,445 -0.08(-2.35%)
Feb 09, 2022 3.310 3.490 3.300 3.410 303,916 +0.12(+3.65%)
Feb 08, 2022 3.600 3.610 3.270 3.290 974,805 -0.35(-9.62%)
Feb 07, 2022 3.510 3.720 3.380 3.640 789,712 +0.14(+4.00%)
Feb 04, 2022 3.380 3.610 3.350 3.500 1,187,339 +0.21(+6.38%)
Feb 03, 2022 3.270 3.160 3.290 525,840 -0.05(-1.50%)
Feb 02, 2022 3.340 3.400 3.210 3.340 601,276 +0.08(+2.45%)
Feb 01, 2022 3.070 3.270 3.000 3.260 608,695 +0.16(+5.16%)
Jan 31, 2022 3.040 2.940 3.100 717,132 +0.08(+2.65%)
Jan 28, 2022 3.050 3.120 2.970 3.020 251,390 +0.02(+0.67%)
Jan 27, 2022 3.120 3.220 2.940 3.000 431,008 -0.09(-2.91%)
Jan 26, 2022 3.190 3.190 2.980 3.090 632,690 +0.05(+1.64%)
Jan 25, 2022 2.790 3.060 2.700 3.040 558,385 +0.25(+8.96%)
Jan 24, 2022 2.690 2.840 2.530 2.790 905,339 -0.07(-2.45%)
Jan 21, 2022 2.940 3.010 2.650 2.860 966,115 -0.22(-7.14%)
Jan 20, 2022 3.210 3.280 3.030 3.080 481,912 -0.17(-5.23%)
Jan 19, 2022 3.360 3.370 3.150 3.250 745,057 -0.07(-2.11%)
Jan 18, 2022 3.200 3.370 3.110 3.320 751,281 +0.15(+4.73%)
Jan 17, 2022 3.200 3.300 3.040 3.170 665,133 +0.03(+0.96%)
Jan 14, 2022 2.740 3.150 2.740 3.140 1,105,609 +0.47(+17.60%)
Jan 13, 2022 3.020 3.140 2.650 2.670 944,508 -0.28(-9.49%)
Jan 12, 2022 2.490 3.000 2.470 2.950 1,035,004 +0.51(+20.90%)
Jan 11, 2022 2.370 2.450 2.290 2.440 548,059 +0.13(+5.63%)
Jan 10, 2022 2.320 2.350 2.210 2.310 214,422 -0.03(-1.28%)
Jan 07, 2022 2.360 2.360 2.270 2.340 402,825 +0.01(+0.43%)
Jan 06, 2022 2.350 2.360 2.270 2.330 300,152 +0.12(+5.43%)
Jan 05, 2022 2.380 2.430 2.190 2.210 655,241 -0.11(-4.74%)
Jan 04, 2022 2.220 2.370 2.220 2.320 547,616 +0.14(+6.42%)
Dec 31, 2021 2.180 2.180 2.180 0 +0.07(+3.32%)
Dec 30, 2021 2.100 2.180 2.100 2.110 165,586 +0.02(+0.96%)
Dec 29, 2021 1.980 2.090 1.980 2.090 266,845 +0.16(+8.29%)
Dec 24, 2021 1.930 1.930 1.930 0 +0.01(+0.52%)
Dec 23, 2021 1.900 1.950 1.870 1.920 87,797 +0.04(+2.13%)
Dec 22, 2021 1.820 1.900 1.780 1.880 174,723 +0.05(+2.73%)
Dec 21, 2021 1.780 1.870 1.780 1.830 95,856 +0.05(+2.81%)
Dec 20, 2021 1.720 1.790 1.620 1.780 446,481 -0.03(-1.66%)
Dec 17, 2021 1.780 1.900 1.770 1.810 145,717 -0.07(-3.72%)
Dec 16, 2021 1.870 1.960 1.850 1.880 235,386 +0.03(+1.62%)
Dec 15, 2021 1.860 1.860 1.700 1.850 293,742 -0.01(-0.54%)
Dec 14, 2021 1.850 1.900 1.830 1.860 101,370 -0.06(-3.12%)
Dec 13, 2021 1.970 1.970 1.890 1.920 71,818 +0.00(+0.00%)
Dec 10, 2021 1.930 1.940 1.850 1.920 106,842 +0.03(+1.59%)
Dec 09, 2021 1.900 1.930 1.870 1.890 118,740 -0.02(-1.05%)
Dec 08, 2021 2.010 2.010 1.900 1.910 230,677 -0.07(-3.54%)
Dec 07, 2021 1.920 2.040 1.920 1.980 599,301 +0.06(+3.13%)
Dec 06, 2021 1.810 1.930 1.790 1.920 241,608 +0.10(+5.49%)
Dec 03, 2021 1.910 1.950 1.760 1.820 213,349 -0.05(-2.67%)
Dec 02, 2021 1.810 1.880 1.730 1.870 260,020 +0.08(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.