Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4150 0.4150 0.3800 0.4100 200,685 +0.00(+0.00%)
Feb 25, 2021 0.4400 0.4400 0.4100 0.4100 178,170 -0.02(-4.65%)
Feb 24, 2021 0.4100 0.4300 0.4000 0.4300 230,223 +0.03(+7.50%)
Feb 23, 2021 0.4150 0.4200 0.3800 0.4000 268,252 -0.01(-2.44%)
Feb 22, 2021 0.3800 0.4100 0.3800 0.4100 347,623 +0.03(+7.89%)
Feb 19, 2021 0.4050 0.4100 0.3800 0.3800 252,307 -0.03(-6.17%)
Feb 18, 2021 0.4500 0.4500 0.4050 0.4050 220,857 -0.02(-5.81%)
Feb 17, 2021 0.4500 0.4500 0.4250 0.4300 130,459 -0.02(-4.44%)
Feb 16, 2021 0.4050 0.4500 0.4000 0.4500 332,571 +0.06(+15.38%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 11, 2021 0.4000 0.4000 0.3750 0.3900 230,118 -0.01(-1.27%)
Feb 10, 2021 0.3750 0.4000 0.3750 0.3950 291,851 +0.02(+5.33%)
Feb 09, 2021 0.3800 0.3800 0.3600 0.3750 131,468 +0.01(+1.35%)
Feb 08, 2021 0.3700 0.3800 0.3500 0.3700 227,397 +0.01(+2.78%)
Feb 05, 2021 0.3650 0.3800 0.3500 0.3600 208,366 +0.01(+2.86%)
Feb 04, 2021 0.3400 0.3500 0.3400 0.3500 130,497 +0.01(+2.94%)
Feb 03, 2021 0.3500 0.3500 0.3200 0.3400 104,918 +0.02(+6.25%)
Feb 02, 2021 0.3150 0.3400 0.3150 0.3200 227,316 +0.01(+1.59%)
Feb 01, 2021 0.3200 0.3200 0.3050 0.3150 212,598 +0.01(+1.61%)
Jan 29, 2021 0.3100 0.3250 0.3100 0.3100 124,757 -0.01(-3.13%)
Jan 28, 2021 0.3150 0.3200 0.3100 0.3200 300,895 -0.01(-1.54%)
Jan 27, 2021 0.3200 0.3600 0.3200 0.3250 139,364 -0.01(-2.99%)
Jan 26, 2021 0.3300 0.3350 0.3250 0.3350 41,019 +0.01(+3.08%)
Jan 25, 2021 0.3450 0.3500 0.3250 0.3250 119,627 -0.01(-1.52%)
Jan 22, 2021 0.3550 0.3600 0.3200 0.3300 143,172 -0.03(-8.33%)
Jan 21, 2021 0.3600 0.3600 0.3100 0.3600 117,294 -0.02(-5.26%)
Jan 20, 2021 0.3850 0.3900 0.3600 0.3800 70,623 +0.00(+0.00%)
Jan 19, 2021 0.3650 0.3800 0.3500 0.3800 170,465 +0.01(+2.70%)
Jan 18, 2021 0.3450 0.3850 0.3450 0.3700 112,597 +0.00(+0.00%)
Jan 15, 2021 0.3800 0.3950 0.3600 0.3700 206,270 -0.01(-2.63%)
Jan 14, 2021 0.3850 0.3950 0.3650 0.3800 146,588 +0.02(+4.11%)
Jan 13, 2021 0.3800 0.4000 0.3500 0.3650 320,045 -0.02(-3.95%)
Jan 12, 2021 0.3750 0.4000 0.3600 0.3800 538,270 +0.01(+1.33%)
Jan 11, 2021 0.3450 0.3800 0.3100 0.3750 466,818 +0.05(+17.19%)
Jan 08, 2021 0.2800 0.3500 0.2800 0.3200 582,401 +0.06(+23.08%)
Jan 07, 2021 0.2700 0.2700 0.2600 0.2600 79,637 +0.00(+0.00%)
Jan 06, 2021 0.2500 0.2600 0.2450 0.2600 268,665 +0.02(+6.12%)
Jan 05, 2021 0.2300 0.2500 0.2300 0.2450 230,510 +0.01(+6.52%)
Jan 04, 2021 0.2300 0.2350 0.2300 0.2300 50,995 +0.00(+0.00%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 30, 2020 0.2250 0.2300 0.2250 0.2250 8,545 +0.01(+2.27%)
Dec 29, 2020 0.2200 0.2300 0.2200 0.2200 134,054 +0.00(+0.00%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 23, 2020 0.2150 0.2300 0.2100 0.2150 118,285 +0.00(+0.00%)
Dec 22, 2020 0.2200 0.2200 0.2100 0.2150 57,481 -0.01(-2.27%)
Dec 21, 2020 0.2200 0.2250 0.2100 0.2200 258,452 -0.01(-2.22%)
Dec 18, 2020 0.2250 0.2350 0.2200 0.2250 28,529 +0.00(+0.00%)
Dec 17, 2020 0.2300 0.2300 0.2250 0.2250 71,343 +0.01(+2.27%)
Dec 16, 2020 0.2300 0.2300 0.2200 0.2200 27,253 -0.01(-2.22%)
Dec 15, 2020 0.2300 0.2400 0.2250 0.2250 63,403 -0.01(-2.17%)
Dec 14, 2020 0.2350 0.2400 0.2300 0.2300 67,717 -0.00(-2.13%)
Dec 11, 2020 0.2400 0.2400 0.2350 0.2350 98,347 -0.01(-2.08%)
Dec 10, 2020 0.2200 0.2400 0.2200 0.2400 212,460 +0.02(+11.63%)
Dec 09, 2020 0.2250 0.2300 0.2150 0.2150 19,385 -0.01(-2.27%)
Dec 08, 2020 0.2250 0.2250 0.2100 0.2200 70,639 +0.01(+2.33%)
Dec 07, 2020 0.2200 0.2300 0.2100 0.2150 81,532 -0.01(-4.44%)
Dec 04, 2020 0.2250 0.2300 0.2250 0.2250 83,369 +0.01(+2.27%)
Dec 03, 2020 0.2200 0.2200 0.2200 0.2200 8,187 +0.01(+4.76%)
Dec 02, 2020 0.2000 0.2200 0.2000 0.2100 152,447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.