Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.280 -0.040 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4500 0.4700 0.4400 0.4700 9,000 +0.03(+6.82%)
Feb 27, 2020 0.4800 0.4800 0.4400 0.4400 25,200 -0.03(-6.38%)
Feb 26, 2020 0.5000 0.5000 0.4700 0.4700 31,000 -0.03(-6.00%)
Feb 25, 2020 0.5400 0.5400 0.5000 0.5000 14,705 -0.02(-3.85%)
Feb 24, 2020 0.5600 0.5600 0.5200 0.5200 23,400 -0.04(-7.14%)
Feb 21, 2020 0.5700 0.5700 0.5500 0.5600 18,500 -0.02(-3.45%)
Feb 20, 2020 0.5900 0.5900 0.5700 0.5800 11,500 +0.02(+3.57%)
Feb 19, 2020 0.5600 0.5600 0.5600 200 +0.00(+0.00%)
Feb 18, 2020 0.5900 0.5900 0.5600 0.5600 40,101 -0.03(-5.08%)
Feb 14, 2020 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Feb 12, 2020 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Feb 11, 2020 0.5600 0.5600 0.5600 0.5600 2,310 +0.00(+0.00%)
Feb 10, 2020 0.5900 0.5900 0.5600 0.5600 10,502 -0.02(-3.45%)
Feb 07, 2020 0.5800 0.5800 0.5800 0.5800 3,000 -0.01(-1.69%)
Feb 06, 2020 0.5900 0.5900 0.5900 0.5900 7,990 +0.00(+0.00%)
Feb 05, 2020 0.5800 0.5900 0.5700 0.5900 32,000 +0.01(+1.72%)
Feb 04, 2020 0.5900 0.5900 0.5800 0.5800 2,500 +0.00(+0.00%)
Feb 03, 2020 0.5900 0.5900 0.5800 0.5800 6,000 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6000 0.5600 0.5800 68,500 -0.02(-3.33%)
Jan 30, 2020 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Jan 29, 2020 0.5900 0.6200 0.5900 0.6100 61,058 +0.02(+3.39%)
Jan 28, 2020 0.6000 0.6000 0.5900 0.5900 10,350 +0.00(+0.00%)
Jan 27, 2020 0.6000 0.6000 0.5900 0.5900 7,000 -0.02(-3.28%)
Jan 24, 2020 0.6000 0.6100 0.5700 0.6100 23,499 +0.01(+1.67%)
Jan 23, 2020 0.6300 0.6300 0.6000 0.6000 9,000 -0.01(-1.64%)
Jan 22, 2020 0.6400 0.6400 0.6000 0.6100 5,000 -0.02(-3.17%)
Jan 21, 2020 0.6400 0.6400 0.6300 0.6300 3,326 +0.01(+1.61%)
Jan 20, 2020 0.6300 0.6300 0.6200 0.6200 3,150 +0.00(+0.00%)
Jan 17, 2020 0.6200 0.6200 0.6200 0.6200 11,000 -0.01(-1.59%)
Jan 16, 2020 0.6300 0.6400 0.6300 0.6300 4,200 +0.01(+1.61%)
Jan 15, 2020 0.6200 0.6200 0.6200 0.6200 3,005 +0.00(+0.00%)
Jan 14, 2020 0.6000 0.6300 0.6000 0.6200 23,209 -0.01(-1.59%)
Jan 13, 2020 0.6400 0.6400 0.6300 0.6300 11,500 -0.01(-1.56%)
Jan 10, 2020 0.6500 0.6500 0.6400 0.6400 14,000 +0.00(+0.00%)
Jan 09, 2020 0.6500 0.6500 0.6400 0.6400 19,500 -0.02(-3.03%)
Jan 08, 2020 0.6400 0.6600 0.6400 0.6600 24,000 -0.01(-1.49%)
Jan 07, 2020 0.6700 0.6700 0.6700 0.6700 7,000 +0.00(+0.00%)
Jan 06, 2020 0.6800 0.6800 0.6700 0.6700 9,300 +0.00(+0.00%)
Jan 03, 2020 0.6500 0.6800 0.6500 0.6700 9,400 +0.02(+3.08%)
Jan 02, 2020 0.6800 0.6800 0.6500 0.6500 5,960 -0.01(-1.52%)
Dec 31, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 30, 2019 0.6600 0.6700 0.6500 0.6700 26,560 +0.00(+0.00%)
Dec 27, 2019 0.6600 0.6900 0.6600 0.6700 61,500 -0.01(-1.47%)
Dec 23, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 20, 2019 0.6600 0.6800 0.6600 0.6800 8,629 +0.02(+3.03%)
Dec 19, 2019 0.6800 0.6800 0.6400 0.6600 20,100 +0.00(+0.00%)
Dec 18, 2019 0.6400 0.6600 0.6400 0.6600 15,000 +0.02(+3.13%)
Dec 17, 2019 0.6700 0.6800 0.6400 0.6400 8,600 -0.01(-1.54%)
Dec 16, 2019 0.6500 0.6500 0.6500 0.6500 8,558 -0.02(-2.99%)
Dec 13, 2019 0.6500 0.6700 0.6300 0.6700 16,833 +0.03(+4.69%)
Dec 12, 2019 0.5900 0.6500 0.5900 0.6400 43,515 +0.07(+12.28%)
Dec 11, 2019 0.5700 0.5800 0.5600 0.5700 21,960 +0.00(+0.00%)
Dec 10, 2019 0.5700 0.5700 0.5600 0.5700 10,739 -0.02(-3.39%)
Dec 09, 2019 0.5900 0.6000 0.5900 0.5900 8,500 +0.00(+0.00%)
Dec 06, 2019 0.5900 0.5900 0.5900 0.5900 53,100 +0.00(+0.00%)
Dec 05, 2019 0.5900 0.5900 0.5900 0.5900 2,000 +0.01(+1.72%)
Dec 04, 2019 0.5500 0.5900 0.5500 0.5800 31,751 +0.04(+7.41%)
Dec 03, 2019 0.5300 0.5400 0.5300 0.5400 3,099 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.