Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 +0.020 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.120 1.120 1.070 1.070 20,900 -0.04(-3.60%)
Feb 27, 2019 1.060 1.110 1.050 1.110 436,900 +0.06(+5.71%)
Feb 26, 2019 1.040 1.050 1.040 1.050 3,700 +0.00(+0.00%)
Feb 25, 2019 1.050 1.070 1.040 1.050 19,705 +0.00(+0.00%)
Feb 22, 2019 1.050 1.050 1.040 1.050 18,100 +0.00(+0.00%)
Feb 21, 2019 1.060 1.080 1.050 1.050 17,811 +0.00(+0.00%)
Feb 20, 2019 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Feb 19, 2019 1.080 1.080 1.040 1.050 13,100 +0.03(+2.94%)
Feb 15, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 14, 2019 1.020 1.020 1.010 1.020 14,300 +0.03(+3.03%)
Feb 13, 2019 0.9700 0.9900 0.9700 0.9900 13,600 +0.04(+4.21%)
Feb 12, 2019 1.020 1.050 0.9400 0.9500 120,740 -0.05(-5.00%)
Feb 11, 2019 1.060 1.060 1.000 1.000 16,240 -0.05(-4.76%)
Feb 08, 2019 1.040 1.080 1.040 1.050 21,500 +0.01(+0.96%)
Feb 07, 2019 1.040 1.040 0.9900 1.040 21,800 -0.01(-0.95%)
Feb 06, 2019 1.070 1.080 1.050 1.050 1,901 -0.01(-0.94%)
Feb 05, 2019 1.050 1.060 1.040 1.060 6,300 +0.01(+0.95%)
Feb 04, 2019 1.050 1.160 1.050 1.050 27,524 +0.00(+0.00%)
Feb 01, 2019 1.000 1.050 1.000 1.050 38,400 +0.00(+0.00%)
Jan 31, 2019 1.080 1.080 1.040 1.050 28,600 -0.01(-0.94%)
Jan 30, 2019 1.030 1.070 1.030 1.060 97,510 +0.04(+3.92%)
Jan 29, 2019 0.9900 1.040 0.9900 1.020 38,365 +0.04(+4.08%)
Jan 28, 2019 1.040 1.040 0.9400 0.9800 94,085 -0.06(-5.77%)
Jan 25, 2019 1.030 1.050 1.020 1.040 32,000 -0.01(-0.95%)
Jan 24, 2019 1.020 1.050 1.020 1.050 33,367 +0.06(+6.06%)
Jan 23, 2019 1.040 1.070 0.9700 0.9900 17,205 -0.03(-2.94%)
Jan 22, 2019 1.040 1.100 1.000 1.020 56,655 +0.02(+2.00%)
Jan 21, 2019 1.050 1.050 1.000 1.000 9,600 -0.05(-4.76%)
Jan 18, 2019 1.050 1.080 1.030 1.050 36,278 +0.01(+0.96%)
Jan 17, 2019 1.060 1.060 0.9400 1.040 67,436 -0.01(-0.95%)
Jan 16, 2019 1.040 1.130 1.020 1.050 57,300 +0.00(+0.00%)
Jan 15, 2019 1.040 1.060 1.020 1.050 42,400 +0.02(+1.94%)
Jan 14, 2019 1.050 1.050 1.030 1.030 5,800 +0.00(+0.00%)
Jan 11, 2019 1.070 1.100 1.010 1.030 48,200 -0.05(-4.63%)
Jan 10, 2019 1.060 1.140 1.060 1.080 32,600 +0.02(+1.89%)
Jan 09, 2019 1.050 1.080 1.000 1.060 43,100 +0.02(+1.92%)
Jan 08, 2019 1.100 1.100 1.030 1.040 12,900 +0.01(+0.97%)
Jan 07, 2019 1.060 1.090 1.020 1.030 8,500 -0.03(-2.83%)
Jan 04, 2019 1.030 1.060 1.030 1.060 24,900 +0.03(+2.91%)
Jan 03, 2019 1.010 1.050 1.010 1.030 23,513 +0.01(+0.98%)
Jan 02, 2019 1.080 1.080 0.9200 1.020 84,520 +0.04(+4.08%)
Dec 31, 2018 0.9800 0.9800 0.9800 0 +0.09(+10.11%)
Dec 28, 2018 0.8400 0.8900 0.8400 0.8900 53,014 +0.06(+7.23%)
Dec 27, 2018 0.8700 0.8800 0.8300 0.8300 39,902 -0.04(-4.60%)
Dec 24, 2018 0.8700 0.8700 0.8700 0 +0.05(+6.10%)
Dec 21, 2018 0.8800 0.8800 0.8200 0.8200 29,500 -0.05(-5.75%)
Dec 20, 2018 0.8700 0.9500 0.8300 0.8700 91,674 +0.01(+1.16%)
Dec 19, 2018 0.8300 0.8900 0.8200 0.8600 28,500 +0.02(+2.38%)
Dec 18, 2018 0.8600 0.8600 0.8300 0.8400 28,703 -0.03(-3.45%)
Dec 17, 2018 0.9200 0.9200 0.8600 0.8700 72,187 -0.06(-6.45%)
Dec 14, 2018 1.000 1.000 0.9100 0.9300 113,390 -0.08(-7.92%)
Dec 13, 2018 1.040 1.040 0.9100 1.010 158,357 -0.07(-6.48%)
Dec 12, 2018 1.100 1.110 1.050 1.080 55,000 +0.01(+0.93%)
Dec 11, 2018 1.110 1.110 1.050 1.070 26,600 -0.05(-4.46%)
Dec 10, 2018 1.140 1.150 1.040 1.120 43,076 -0.03(-2.61%)
Dec 07, 2018 1.210 1.220 1.120 1.150 132,200 -0.06(-4.96%)
Dec 06, 2018 1.190 1.210 1.130 1.210 27,705 +0.01(+0.83%)
Dec 05, 2018 1.180 1.220 1.160 1.200 84,800 +0.04(+3.45%)
Dec 04, 2018 1.200 1.200 1.150 1.160 17,000 -0.05(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.