Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Can Quality Index Class ETF (TSX: FQC )

34.96 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.57 24.59 24.57 24.59 484 -0.11(-0.45%)
Feb 27, 2019 24.70 24.70 24.70 24.70 100 -0.04(-0.16%)
Feb 26, 2019 24.74 24.74 24.74 24.74 241 +0.45(+1.85%)
Feb 21, 2019 24.29 24.29 24.29 0 +0.00(+0.00%)
Feb 14, 2019 24.29 24.29 24.29 0 +0.28(+1.17%)
Feb 12, 2019 24.01 24.01 24.01 0 -0.05(-0.21%)
Feb 08, 2019 24.06 24.06 24.06 0 +0.06(+0.25%)
Feb 05, 2019 24.00 24.00 24.00 0 +0.26(+1.10%)
Feb 01, 2019 23.74 23.74 23.74 0 -0.01(-0.04%)
Jan 31, 2019 23.75 23.75 23.75 23.75 145 +0.08(+0.34%)
Jan 30, 2019 23.65 23.67 23.65 23.67 400 -0.10(-0.42%)
Jan 29, 2019 23.68 23.77 23.68 23.77 11,579 +0.34(+1.45%)
Jan 24, 2019 23.43 23.43 23.43 0 -0.07(-0.30%)
Jan 22, 2019 23.50 23.50 23.50 0 +0.01(+0.04%)
Jan 21, 2019 23.49 23.49 23.49 23.49 1,300 +0.29(+1.25%)
Jan 16, 2019 23.20 23.20 23.20 0 +0.23(+1.00%)
Jan 10, 2019 22.97 22.97 22.97 0 +0.33(+1.46%)
Jan 08, 2019 22.64 22.64 22.64 0 +0.16(+0.71%)
Jan 07, 2019 22.28 22.50 22.28 22.48 2,090 +0.16(+0.72%)
Jan 04, 2019 22.32 22.32 22.32 38 +0.00(+0.00%)
Dec 31, 2018 22.32 22.32 22.32 0 +0.10(+0.45%)
Dec 28, 2018 22.22 22.22 22.22 22.22 2,800 +0.57(+2.63%)
Dec 24, 2018 21.65 21.65 21.65 0 -0.12(-0.55%)
Dec 21, 2018 21.93 21.93 21.77 21.77 5,000 -0.67(-2.99%)
Dec 20, 2018 22.44 22.44 22.44 25 +0.00(+0.00%)
Dec 19, 2018 22.62 22.62 22.44 22.44 4,900 -0.19(-0.84%)
Dec 18, 2018 22.62 22.65 22.59 22.63 1,200 -0.09(-0.40%)
Dec 14, 2018 22.72 22.72 22.72 0 -0.15(-0.66%)
Dec 12, 2018 22.87 22.87 22.87 0 +0.06(+0.26%)
Dec 07, 2018 22.81 22.81 22.81 0 -0.37(-1.60%)
Dec 06, 2018 23.15 23.18 23.03 23.18 941 -0.18(-0.77%)
Dec 05, 2018 23.36 23.36 23.36 23.36 100 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.