Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sphere FTSE Cda Sustainable Yld ETF (TSX: SHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		12.04	12.04	12.04	0	+0.06(+0.50%)
Feb 19, 2019	11.97	11.98	11.97	11.98	200	+0.14(+1.18%)
Feb 15, 2019		11.84	11.84	11.84	0	+0.00(+0.00%)
Feb 14, 2019	11.84	11.84	11.84	11.84	297	+0.16(+1.37%)
Feb 13, 2019	11.68	11.68	11.68	11.68	600	+0.04(+0.34%)
Feb 12, 2019	11.64	11.64	11.64	11.64	609	-0.12(-1.02%)
Feb 11, 2019	11.76	11.76	11.76	11.76	1,823	-0.06(-0.51%)
Feb 06, 2019		11.82	11.82	11.82	0	+0.16(+1.37%)
Feb 05, 2019		11.66	11.66	11.66	1	+0.00(+0.00%)
Feb 04, 2019	11.66	11.66	11.66	11.66	200	-0.02(-0.17%)
Feb 01, 2019		11.68	11.68	11.68	30	+0.00(+0.00%)
Jan 30, 2019		11.68	11.68	11.68	0	+0.09(+0.78%)
Jan 28, 2019		11.59	11.59	11.59	0	+0.06(+0.52%)
Jan 22, 2019		11.53	11.53	11.53	0	+0.25(+2.22%)
Jan 15, 2019		11.28	11.28	11.28	0	+0.05(+0.45%)
Jan 14, 2019	11.23	11.23	11.23	11.23	161	+0.54(+5.05%)
Jan 02, 2019		10.69	10.69	10.69	0	-0.07(-0.65%)
Dec 21, 2018		10.76	10.76	10.76	0	-0.05(-0.46%)
Dec 20, 2018	10.81	10.81	10.81	10.81	300	-0.14(-1.28%)
Dec 19, 2018	10.95	10.95	10.95	10.95	100	-0.30(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sphere FTSE Cda Sustainable Yld ETF (TSX: SHC )

Historical Prices