Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Value Idx Unheg (TSX: VXM-B )

31.22 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.39 24.39 24.39 24.39 3,400 +0.05(+0.21%)
Feb 25, 2021 24.40 24.40 24.30 24.34 2,606 -0.08(-0.33%)
Feb 24, 2021 24.38 24.42 24.38 24.42 1,102 +0.04(+0.16%)
Feb 23, 2021 24.38 24.38 24.38 24.38 600 +0.09(+0.37%)
Feb 18, 2021 24.29 24.29 24.29 0 -0.34(-1.38%)
Feb 17, 2021 24.63 24.63 24.63 24.63 100 +0.18(+0.74%)
Feb 10, 2021 24.45 24.45 24.45 0 -0.04(-0.16%)
Feb 09, 2021 24.49 24.49 24.49 24.49 100 +0.00(+0.00%)
Feb 08, 2021 24.44 24.50 24.42 24.49 2,900 +0.42(+1.74%)
Feb 05, 2021 24.07 24.07 24.07 24.07 700 +0.08(+0.33%)
Feb 04, 2021 23.99 23.99 23.99 23.99 300 +0.23(+0.97%)
Feb 03, 2021 23.76 23.76 23.76 23.76 100 +0.04(+0.17%)
Jan 28, 2021 23.72 23.72 23.72 0 +0.31(+1.32%)
Jan 27, 2021 23.41 23.41 23.41 23.41 1,000 -0.16(-0.68%)
Jan 25, 2021 23.57 23.57 23.57 0 -0.26(-1.09%)
Jan 22, 2021 23.83 23.83 23.83 23.83 100 -0.13(-0.54%)
Jan 21, 2021 23.96 23.96 23.96 91 +0.00(+0.00%)
Jan 19, 2021 23.96 23.96 23.96 0 -0.13(-0.54%)
Jan 18, 2021 24.09 24.09 24.09 24.09 100 +0.19(+0.79%)
Jan 15, 2021 23.90 23.90 23.90 23.90 100 -0.35(-1.44%)
Jan 12, 2021 24.25 24.25 24.25 0 +0.24(+1.00%)
Jan 11, 2021 24.01 24.01 24.01 24.01 200 -0.01(-0.04%)
Jan 06, 2021 24.02 24.02 24.02 0 +0.44(+1.87%)
Dec 29, 2020 23.58 23.58 23.58 0 +0.25(+1.07%)
Dec 21, 2020 23.33 23.33 23.33 0 -0.23(-0.98%)
Dec 18, 2020 23.61 23.65 23.56 23.56 1,463 +0.06(+0.26%)
Dec 16, 2020 23.50 23.50 23.50 0 +0.11(+0.47%)
Dec 14, 2020 23.39 23.39 23.39 0 +0.22(+0.95%)
Dec 10, 2020 23.17 23.17 23.17 0 -0.07(-0.30%)
Dec 09, 2020 23.24 23.24 23.24 183 +0.00(+0.00%)
Dec 08, 2020 23.24 23.24 23.24 23.24 200 +0.24(+1.04%)
Dec 07, 2020 23.00 23.00 23.00 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.