Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 9.980 9.980 9.980 0 +0.00(+0.00%)
Feb 25, 2015 10.00 10.00 9.980 9.980 1,614 -0.07(-0.70%)
Feb 23, 2015 10.05 10.05 10.05 75 +0.07(+0.70%)
Feb 18, 2015 9.980 9.980 9.980 225 +0.02(+0.20%)
Feb 11, 2015 9.960 9.960 9.960 0 +0.04(+0.40%)
Feb 10, 2015 9.910 9.920 9.910 9.920 1,900 +0.07(+0.71%)
Feb 05, 2015 9.850 9.850 9.850 0 +0.05(+0.51%)
Feb 03, 2015 9.800 9.800 9.800 1 +0.14(+1.45%)
Jan 28, 2015 9.660 9.660 9.660 0 +0.31(+3.32%)
Jan 12, 2015 9.350 9.350 9.350 0 -0.15(-1.58%)
Jan 05, 2015 9.500 9.500 9.500 0 -0.06(-0.63%)
Dec 23, 2014 9.560 9.560 9.560 0 +0.34(+3.69%)
Dec 16, 2014 9.220 9.220 9.220 0 +0.00(+0.00%)
Dec 10, 2014 9.220 9.220 9.220 0 -0.28(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.