Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.420 1.680 1.420 1.680 141,394 +0.14(+9.09%)
Feb 27, 2020 1.540 1.670 1.450 1.540 146,544 -0.09(-5.52%)
Feb 26, 2020 1.820 1.820 1.540 1.630 113,570 -0.19(-10.44%)
Feb 25, 2020 1.990 2.000 1.820 1.820 56,411 -0.14(-7.14%)
Feb 24, 2020 2.000 2.040 1.940 1.960 163,897 -0.14(-6.67%)
Feb 21, 2020 2.410 2.410 2.040 2.100 74,952 -0.29(-12.13%)
Feb 20, 2020 2.280 2.420 2.280 2.390 92,756 +0.09(+3.91%)
Feb 19, 2020 2.180 2.330 2.160 2.300 88,645 +0.14(+6.48%)
Feb 18, 2020 2.110 2.170 2.100 2.160 85,700 +0.05(+2.37%)
Feb 14, 2020 2.110 2.110 2.110 0 -0.03(-1.40%)
Feb 13, 2020 2.140 2.140 2.130 2.140 2,689 +0.00(+0.00%)
Feb 12, 2020 2.140 2.150 2.130 2.140 27,202 +0.00(+0.00%)
Feb 11, 2020 2.130 2.160 2.130 2.140 43,297 -0.02(-0.93%)
Feb 10, 2020 2.170 2.170 2.140 2.160 10,260 +0.00(+0.00%)
Feb 07, 2020 2.140 2.170 2.100 2.160 37,700 +0.02(+0.93%)
Feb 06, 2020 2.160 2.180 2.140 2.140 19,050 -0.03(-1.38%)
Feb 05, 2020 2.130 2.190 2.120 2.170 31,440 +0.03(+1.40%)
Feb 04, 2020 2.180 2.200 2.140 2.140 33,650 -0.03(-1.38%)
Feb 03, 2020 2.140 2.170 2.120 2.170 33,944 +0.00(+0.00%)
Jan 31, 2020 2.150 2.210 2.140 2.170 36,985 -0.02(-0.91%)
Jan 30, 2020 2.120 2.190 2.100 2.190 74,032 +0.09(+4.29%)
Jan 29, 2020 2.100 2.130 2.100 2.100 51,642 +0.00(+0.00%)
Jan 28, 2020 2.130 2.190 2.100 2.100 44,880 +0.00(+0.00%)
Jan 27, 2020 2.100 2.120 2.100 2.100 51,350 -0.05(-2.33%)
Jan 24, 2020 2.100 2.150 2.100 2.150 54,504 +0.03(+1.42%)
Jan 23, 2020 2.100 2.200 2.100 2.120 38,690 -0.01(-0.47%)
Jan 22, 2020 2.110 2.150 2.110 2.130 73,689 -0.02(-0.93%)
Jan 21, 2020 2.100 2.150 2.040 2.150 221,113 +0.05(+2.38%)
Jan 20, 2020 2.150 2.150 2.100 2.100 27,911 -0.04(-1.87%)
Jan 17, 2020 2.100 2.140 2.100 2.140 88,620 +0.07(+3.38%)
Jan 16, 2020 2.000 2.140 2.000 2.070 147,046 +0.10(+5.08%)
Jan 15, 2020 1.980 2.000 1.960 1.970 40,668 +0.02(+1.03%)
Jan 14, 2020 2.000 2.000 1.950 1.950 29,120 -0.03(-1.52%)
Jan 13, 2020 1.980 2.060 1.930 1.980 68,934 +0.07(+3.66%)
Jan 10, 2020 1.860 1.930 1.840 1.910 27,535 +0.07(+3.80%)
Jan 09, 2020 1.850 1.890 1.760 1.840 78,280 -0.02(-1.08%)
Jan 08, 2020 1.940 1.970 1.820 1.860 60,305 -0.08(-4.12%)
Jan 07, 2020 1.970 1.980 1.900 1.940 38,878 +0.03(+1.57%)
Jan 06, 2020 2.000 2.000 1.860 1.910 68,857 -0.03(-1.55%)
Jan 03, 2020 2.000 2.000 1.910 1.940 63,003 -0.06(-3.00%)
Jan 02, 2020 1.990 2.000 1.910 2.000 111,127 +0.09(+4.71%)
Dec 31, 2019 1.910 1.910 1.910 0 -0.07(-3.54%)
Dec 30, 2019 2.080 2.230 1.970 1.980 205,001 -0.09(-4.35%)
Dec 27, 2019 1.820 2.240 1.790 2.070 274,772 +0.31(+17.61%)
Dec 24, 2019 1.760 1.760 1.760 0 +0.19(+12.10%)
Dec 23, 2019 1.490 1.640 1.460 1.570 157,634 +0.06(+3.97%)
Dec 20, 2019 1.450 1.530 1.450 1.510 63,358 +0.05(+3.42%)
Dec 19, 2019 1.430 1.460 1.410 1.460 76,516 +0.05(+3.55%)
Dec 18, 2019 1.420 1.440 1.410 1.410 64,110 +0.00(+0.00%)
Dec 17, 2019 1.400 1.440 1.360 1.410 118,735 +0.04(+2.92%)
Dec 16, 2019 1.370 1.370 1.320 1.370 59,646 +0.04(+3.01%)
Dec 13, 2019 1.350 1.360 1.310 1.330 37,639 -0.02(-1.48%)
Dec 12, 2019 1.420 1.420 1.330 1.350 156,343 -0.07(-4.93%)
Dec 11, 2019 1.450 1.450 1.360 1.420 24,057 +0.01(+0.71%)
Dec 10, 2019 1.390 1.420 1.370 1.410 76,095 +0.04(+2.92%)
Dec 09, 2019 1.430 1.450 1.350 1.370 268,318 -0.06(-4.20%)
Dec 06, 2019 1.370 1.430 1.360 1.430 105,246 +0.05(+3.62%)
Dec 05, 2019 1.460 1.520 1.380 1.380 90,824 -0.07(-4.83%)
Dec 04, 2019 1.460 1.550 1.450 1.450 38,092 -0.01(-0.68%)
Dec 03, 2019 1.440 1.540 1.370 1.460 58,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.