Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.000 7.000 6.720 6.910 13,498 -0.09(-1.29%)
Feb 26, 2015 6.980 7.000 6.790 7.000 16,226 +0.20(+2.94%)
Feb 25, 2015 6.680 6.800 6.640 6.800 19,457 +0.07(+1.04%)
Feb 24, 2015 6.750 6.760 6.690 6.730 5,915 +0.07(+1.05%)
Feb 23, 2015 6.850 6.850 6.640 6.660 5,924 -0.14(-2.06%)
Feb 20, 2015 6.960 6.960 6.650 6.800 10,253 -0.10(-1.45%)
Feb 19, 2015 6.910 6.960 6.580 6.900 13,173 -0.06(-0.86%)
Feb 18, 2015 7.200 7.200 6.910 6.960 23,416 -0.20(-2.79%)
Feb 17, 2015 6.980 7.350 6.950 7.160 27,728 +0.16(+2.29%)
Feb 13, 2015 7.000 7.000 7.000 0 +0.13(+1.89%)
Feb 12, 2015 6.470 6.890 6.370 6.870 24,460 +0.41(+6.35%)
Feb 11, 2015 6.310 6.550 6.310 6.460 96,391 +0.06(+0.94%)
Feb 10, 2015 6.260 6.470 6.170 6.400 9,117 +0.23(+3.73%)
Feb 09, 2015 6.350 6.350 6.160 6.170 34,161 -0.09(-1.44%)
Feb 06, 2015 6.410 6.430 6.250 6.260 41,913 -0.08(-1.26%)
Feb 05, 2015 6.290 6.430 6.290 6.340 22,510 +0.04(+0.63%)
Feb 04, 2015 6.360 6.500 6.270 6.300 15,675 -0.01(-0.16%)
Feb 03, 2015 6.500 6.500 6.210 6.310 49,770 -0.08(-1.25%)
Feb 02, 2015 6.410 6.470 6.390 6.390 27,320 -0.05(-0.78%)
Jan 30, 2015 6.420 6.490 6.400 6.440 11,290 +0.04(+0.63%)
Jan 29, 2015 6.400 6.520 6.400 6.400 7,851 +0.00(+0.00%)
Jan 28, 2015 6.730 6.730 6.400 6.400 13,888 -0.23(-3.47%)
Jan 27, 2015 6.850 6.910 6.610 6.630 15,912 -0.21(-3.07%)
Jan 26, 2015 6.920 6.920 6.650 6.840 8,980 +0.19(+2.86%)
Jan 23, 2015 6.670 6.840 6.610 6.650 11,506 +0.04(+0.61%)
Jan 22, 2015 6.600 6.700 6.600 6.610 8,454 +0.06(+0.92%)
Jan 21, 2015 6.510 6.590 6.510 6.550 4,715 +0.03(+0.46%)
Jan 20, 2015 6.880 6.880 6.500 6.520 11,455 -0.15(-2.25%)
Jan 19, 2015 6.980 6.980 6.560 6.670 10,868 +0.03(+0.45%)
Jan 16, 2015 6.510 6.640 6.400 6.640 34,988 +0.18(+2.79%)
Jan 15, 2015 6.390 6.460 9,763 -0.07(-1.07%)
Jan 14, 2015 6.560 6.570 6.450 6.530 51,097 -0.01(-0.15%)
Jan 13, 2015 6.730 6.760 6.420 6.540 31,529 -0.26(-3.82%)
Jan 12, 2015 6.860 6.860 6.530 6.800 31,049 -0.07(-1.02%)
Jan 09, 2015 6.900 6.990 6.720 6.870 26,806 -0.08(-1.15%)
Jan 08, 2015 7.080 7.090 6.930 6.950 22,491 -0.03(-0.43%)
Jan 07, 2015 7.040 7.040 6.870 6.980 11,744 -0.01(-0.14%)
Jan 06, 2015 7.060 7.060 6.860 6.990 27,741 -0.06(-0.85%)
Jan 05, 2015 7.370 7.370 7.030 7.050 18,956 -0.32(-4.34%)
Jan 02, 2015 7.500 7.580 7.180 7.370 21,416 -0.27(-3.53%)
Dec 31, 2014 7.640 7.640 7.640 0 -0.07(-0.91%)
Dec 30, 2014 7.940 7.950 7.710 7.710 8,372 -0.29(-3.63%)
Dec 29, 2014 8.070 8.090 7.970 8.000 4,955 -0.07(-0.87%)
Dec 24, 2014 8.070 8.070 8.070 0 +0.27(+3.46%)
Dec 23, 2014 7.580 7.820 7.580 7.800 11,788 +0.10(+1.30%)
Dec 22, 2014 8.220 8.220 7.670 7.700 16,087 -0.34(-4.23%)
Dec 19, 2014 7.970 8.040 7.800 8.040 92,991 +0.05(+0.63%)
Dec 18, 2014 8.000 8.170 7.710 7.990 145,434 +0.34(+4.44%)
Dec 17, 2014 7.030 7.650 7.030 7.650 51,392 +0.64(+9.13%)
Dec 16, 2014 6.850 7.010 4,638 +0.04(+0.57%)
Dec 15, 2014 6.950 6.980 6.690 6.970 32,819 +0.10(+1.46%)
Dec 12, 2014 7.220 7.220 6.870 6.870 12,808 -0.31(-4.32%)
Dec 11, 2014 7.040 7.210 6.980 7.180 19,881 +0.14(+1.99%)
Dec 10, 2014 7.210 7.210 6.960 7.040 44,369 -0.12(-1.68%)
Dec 09, 2014 6.710 7.300 6.700 7.160 19,546 +0.44(+6.55%)
Dec 08, 2014 6.660 6.720 6.560 6.720 37,091 -0.08(-1.18%)
Dec 05, 2014 6.850 6.850 6.620 6.800 55,363 -0.02(-0.29%)
Dec 04, 2014 7.000 7.000 6.700 6.820 42,898 -0.05(-0.73%)
Dec 03, 2014 6.920 6.930 6.800 6.870 40,524 +0.01(+0.15%)
Dec 02, 2014 7.050 7.050 6.800 6.860 41,466 -0.17(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.