Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3700 0.3700 0.3600 0.3600 547,853 -0.01(-2.70%)
Feb 27, 2020 0.3700 0.3800 0.3700 0.3700 113,344 +0.00(+0.00%)
Feb 26, 2020 0.3800 0.3800 0.3700 0.3700 21,764 +0.00(+0.00%)
Feb 25, 2020 0.3700 0.3700 0.3700 0.3700 20,500 -0.01(-2.63%)
Feb 24, 2020 0.3800 0.3800 0.3600 0.3800 142,770 +0.00(+0.00%)
Feb 21, 2020 0.3900 0.3900 0.3800 0.3800 111,909 -0.02(-5.00%)
Feb 20, 2020 0.3900 0.4000 0.3900 0.4000 6,000 +0.01(+2.56%)
Feb 19, 2020 0.4000 0.4000 0.3900 0.3900 158,558 +0.00(+0.00%)
Feb 18, 2020 0.4000 0.4000 0.3900 0.3900 13,988 -0.01(-2.50%)
Feb 14, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 13, 2020 0.4000 0.4100 0.4000 0.4000 9,700 +0.01(+2.56%)
Feb 12, 2020 0.4000 0.4000 0.3900 0.3900 25,760 +0.00(+0.00%)
Feb 11, 2020 0.4000 0.4000 0.3900 0.3900 84,620 -0.01(-2.50%)
Feb 10, 2020 0.4000 0.4000 0.4000 0.4000 82,950 +0.00(+0.00%)
Feb 07, 2020 0.4000 0.4000 0.4000 0.4000 11,600 +0.00(+0.00%)
Feb 06, 2020 0.3900 0.4000 0.3900 0.4000 27,500 +0.01(+2.56%)
Feb 05, 2020 0.3900 0.3900 0.3900 0.3900 24,000 +0.00(+0.00%)
Feb 04, 2020 0.4000 0.4000 0.3900 0.3900 2,000 -0.01(-2.50%)
Feb 03, 2020 0.3900 0.4000 0.3900 0.4000 5,009 +0.01(+2.56%)
Jan 31, 2020 0.3900 0.4000 0.3900 0.3900 18,500 +0.00(+0.00%)
Jan 30, 2020 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Jan 29, 2020 0.3900 0.3900 0.3900 0.3900 18,500 +0.00(+0.00%)
Jan 28, 2020 0.4000 0.4000 0.3900 0.3900 9,500 +0.00(+0.00%)
Jan 27, 2020 0.3900 0.3900 0.3900 0.3900 20,500 -0.01(-2.50%)
Jan 24, 2020 0.3900 0.4000 0.3900 0.4000 3,000 +0.01(+2.56%)
Jan 23, 2020 0.4100 0.4100 0.3900 0.3900 38,000 -0.01(-2.50%)
Jan 22, 2020 0.4000 0.4000 0.4000 0.4000 3,500 +0.01(+2.56%)
Jan 21, 2020 0.3900 0.3900 0.3900 0.3900 6,100 -0.02(-4.88%)
Jan 20, 2020 0.4000 0.4100 0.4000 0.4100 17,400 +0.01(+2.50%)
Jan 17, 2020 0.4000 0.4000 0.3900 0.4000 18,500 +0.01(+2.56%)
Jan 16, 2020 0.3900 0.3900 0.3900 0.3900 12,500 +0.00(+0.00%)
Jan 15, 2020 0.4000 0.4000 0.3900 0.3900 6,013 +0.00(+0.00%)
Jan 14, 2020 0.3900 0.3900 0.3900 0.3900 4,800 +0.00(+0.00%)
Jan 13, 2020 0.3900 0.3900 0.3900 0.3900 17,822 +0.00(+0.00%)
Jan 10, 2020 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+2.63%)
Jan 09, 2020 0.3800 0.3800 0.3800 44 +0.00(+0.00%)
Jan 08, 2020 0.3900 0.3900 0.3800 0.3800 48,065 -0.02(-5.00%)
Jan 07, 2020 0.4000 0.4000 0.4000 0.4000 3,606 +0.00(+0.00%)
Jan 06, 2020 0.4000 0.4100 0.3900 0.4000 74,400 +0.00(+0.00%)
Jan 03, 2020 0.4000 0.4000 0.4000 0.4000 5,400 +0.00(+0.00%)
Jan 02, 2020 0.3800 0.4000 0.3800 0.4000 14,600 +0.02(+5.26%)
Dec 31, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 30, 2019 0.3700 0.3700 0.3600 0.3700 50,000 +0.00(+0.00%)
Dec 27, 2019 0.3700 0.3800 0.3700 0.3700 38,157 +0.00(+0.00%)
Dec 24, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 23, 2019 0.3800 0.3800 0.3800 0.3800 43,124 +0.01(+2.70%)
Dec 20, 2019 0.3900 0.3900 0.3700 0.3700 112,000 -0.02(-5.13%)
Dec 19, 2019 0.3800 0.4100 0.3800 0.3900 47,988 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.3900 0.3800 0.3900 37,110 +0.00(+0.00%)
Dec 17, 2019 0.4000 0.4000 0.3900 0.3900 3,200 -0.01(-2.50%)
Dec 16, 2019 0.3900 0.4100 0.3900 0.4000 44,200 +0.00(+0.00%)
Dec 13, 2019 0.3800 0.4100 0.3800 0.4000 32,400 +0.00(+0.00%)
Dec 12, 2019 0.3800 0.4000 0.3800 0.4000 120,582 +0.01(+2.56%)
Dec 11, 2019 0.3800 0.3900 0.3800 0.3900 292,300 +0.01(+2.63%)
Dec 10, 2019 0.3700 0.3800 0.3700 0.3800 55,000 +0.01(+2.70%)
Dec 09, 2019 0.3600 0.3800 0.3600 0.3700 34,190 +0.01(+2.78%)
Dec 06, 2019 0.3600 0.3600 0.3600 0.3600 34,800 +0.00(+0.00%)
Dec 05, 2019 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Dec 04, 2019 0.3600 0.3600 0.3600 0.3600 6,200 +0.00(+0.00%)
Dec 03, 2019 0.3600 0.3600 0.3600 0.3600 53,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.