Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3500 0.3700 0.3500 0.3550 120,562 +0.01(+1.43%)
Feb 27, 2018 0.3800 0.3900 0.3400 0.3500 178,754 -0.03(-6.67%)
Feb 26, 2018 0.4600 0.4600 0.3550 0.3750 494,057 -0.11(-22.68%)
Feb 23, 2018 0.4900 0.4900 0.4850 0.4850 25,000 -0.01(-2.02%)
Feb 22, 2018 0.4850 0.4950 0.4650 0.4950 82,601 +0.03(+7.61%)
Feb 21, 2018 0.4250 0.4250 0.4250 0.4600 170,594 +0.04(+9.52%)
Feb 20, 2018 0.4350 0.4350 0.4150 0.4200 22,850 -0.02(-4.55%)
Feb 16, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 15, 2018 0.3900 0.4400 0.3900 0.4400 77,612 -0.01(-2.22%)
Feb 14, 2018 0.4400 0.4500 0.4350 0.4500 75,470 +0.01(+2.27%)
Feb 13, 2018 0.4150 0.4500 0.4100 0.4400 109,650 +0.01(+1.15%)
Feb 12, 2018 0.3400 0.4400 0.3400 0.4350 212,080 +0.09(+27.94%)
Feb 09, 2018 0.3350 0.3400 0.3250 0.3400 94,777 +0.01(+3.03%)
Feb 08, 2018 0.3400 0.3600 0.3200 0.3300 268,700 -0.01(-1.49%)
Feb 07, 2018 0.3500 0.3300 0.3350 184,275 +0.01(+1.52%)
Feb 06, 2018 0.3750 0.3750 0.3300 0.3300 83,030 -0.02(-7.04%)
Feb 05, 2018 0.3550 0.3550 0.3300 0.3550 283,921 -0.02(-5.33%)
Feb 02, 2018 0.3800 0.3850 0.3700 0.3750 82,326 -0.01(-1.32%)
Feb 01, 2018 0.3900 0.3900 0.3750 0.3800 46,980 -0.01(-2.56%)
Jan 31, 2018 0.4000 0.4000 0.3800 0.3900 116,300 -0.01(-2.50%)
Jan 30, 2018 0.4150 0.4150 0.4000 0.4000 78,079 -0.01(-3.61%)
Jan 29, 2018 0.4250 0.4300 0.4150 0.4150 59,800 -0.03(-5.68%)
Jan 26, 2018 0.4600 0.4650 0.4400 0.4400 92,050 -0.02(-3.30%)
Jan 25, 2018 0.4500 0.4650 0.4450 0.4550 151,064 +0.00(+0.00%)
Jan 24, 2018 0.4600 0.4650 0.4550 0.4550 66,530 -0.01(-1.09%)
Jan 23, 2018 0.4700 0.4700 0.4500 0.4600 81,300 -0.01(-2.13%)
Jan 22, 2018 0.4550 0.4700 0.4550 0.4700 70,059 +0.01(+3.30%)
Jan 19, 2018 0.4450 0.4550 0.4400 0.4550 62,350 +0.01(+1.11%)
Jan 18, 2018 0.4450 0.4550 0.4400 0.4500 107,325 +0.02(+3.45%)
Jan 17, 2018 0.4200 0.4350 0.4200 0.4350 143,450 +0.02(+4.82%)
Jan 16, 2018 0.4050 0.4250 0.4050 0.4150 25,824 +0.01(+3.75%)
Jan 15, 2018 0.4250 0.4250 0.4000 0.4000 172,000 +0.00(+0.00%)
Jan 12, 2018 0.4200 0.4200 0.3950 0.4000 99,500 -0.02(-4.76%)
Jan 11, 2018 0.4300 0.4300 0.4100 0.4200 112,600 +0.00(+0.00%)
Jan 10, 2018 0.4100 0.4250 0.4100 0.4200 37,485 +0.01(+2.44%)
Jan 09, 2018 0.4000 0.4100 0.3950 0.4100 47,500 +0.01(+2.50%)
Jan 08, 2018 0.4000 0.4000 0.3800 0.4000 62,900 +0.01(+2.56%)
Jan 05, 2018 0.4150 0.4150 0.4050 0.3900 32,500 -0.02(-3.70%)
Jan 04, 2018 0.4200 0.4200 0.3950 0.4050 21,843 +0.01(+2.53%)
Jan 03, 2018 0.4300 0.4300 0.3800 0.3950 88,700 -0.02(-5.95%)
Jan 02, 2018 0.4100 0.4300 0.4100 0.4200 40,450 -0.02(-4.55%)
Dec 29, 2017 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Dec 28, 2017 0.3750 0.3900 0.3650 0.3800 82,000 +0.00(+0.00%)
Dec 27, 2017 0.3600 0.3900 0.3600 0.3800 78,720 +0.01(+1.33%)
Dec 22, 2017 0.3800 0.3850 0.3700 0.3750 456,700 +0.00(+0.00%)
Dec 21, 2017 0.3650 0.3750 0.3650 0.3750 412,510 +0.01(+2.74%)
Dec 20, 2017 0.3650 0.3650 0.3600 0.3650 84,500 +0.00(+0.00%)
Dec 19, 2017 0.3500 0.3650 0.3500 0.3650 104,100 +0.01(+1.39%)
Dec 18, 2017 0.3650 0.3650 0.3500 0.3600 202,155 -0.01(-1.37%)
Dec 15, 2017 0.3700 0.3750 0.3550 0.3650 287,655 -0.01(-2.67%)
Dec 14, 2017 0.3850 0.3850 0.3700 0.3750 47,500 +0.01(+1.35%)
Dec 13, 2017 0.3900 0.3900 0.3700 0.3700 165,865 -0.03(-7.50%)
Dec 12, 2017 0.3800 0.4000 0.3700 0.4000 57,100 +0.03(+8.11%)
Dec 11, 2017 0.3950 0.4000 0.3700 0.3700 83,072 -0.04(-9.76%)
Dec 08, 2017 0.4000 0.4100 0.4000 0.4100 46,750 +0.00(+0.00%)
Dec 07, 2017 0.3950 0.4100 0.3900 0.4100 562,810 +0.01(+2.50%)
Dec 06, 2017 0.3800 0.4000 0.3800 0.4000 105,461 +0.02(+5.26%)
Dec 05, 2017 0.3650 0.3800 0.3650 0.3800 80,750 +0.02(+5.56%)
Dec 04, 2017 0.3750 0.3750 0.3550 0.3600 102,500 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.