Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6400 0.6500 0.6300 0.6400 79,860 -0.01(-1.54%)
Feb 27, 2017 0.6500 0.6500 0.6300 0.6500 85,187 +0.00(+0.00%)
Feb 24, 2017 0.6500 0.6500 0.6300 0.6500 128,306 +0.00(+0.00%)
Feb 23, 2017 0.6300 0.6500 0.6300 0.6500 208,275 +0.03(+4.84%)
Feb 22, 2017 0.6100 0.6200 0.6000 0.6200 238,603 +0.02(+3.33%)
Feb 21, 2017 0.6300 0.6300 0.5900 0.6000 765,363 +0.00(+0.00%)
Feb 17, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 16, 2017 0.6200 0.6500 0.5900 0.6000 1,739,762 -0.14(-18.92%)
Feb 15, 2017 0.7100 0.7400 0.7100 0.7400 32,651 +0.03(+4.23%)
Feb 14, 2017 0.7200 0.7200 0.6900 0.7100 72,640 -0.01(-1.39%)
Feb 13, 2017 0.7300 0.7300 0.7100 0.7200 56,000 -0.02(-2.70%)
Feb 10, 2017 0.7400 0.7400 0.7300 0.7400 10,100 +0.03(+4.23%)
Feb 09, 2017 0.7400 0.7400 0.7000 0.7100 78,911 -0.04(-5.33%)
Feb 08, 2017 0.7300 0.7500 0.7300 0.7500 30,423 +0.02(+2.74%)
Feb 07, 2017 0.7400 0.7500 0.7300 0.7300 106,716 -0.02(-2.67%)
Feb 06, 2017 0.8000 0.8000 0.7500 0.7500 123,665 -0.06(-7.41%)
Feb 03, 2017 0.8000 0.8100 0.7800 0.8100 44,600 +0.01(+1.25%)
Feb 02, 2017 0.8000 0.8200 0.7900 0.8000 91,950 +0.01(+1.27%)
Feb 01, 2017 0.7900 0.7900 0.7800 0.7900 27,800 +0.00(+0.00%)
Jan 31, 2017 0.7800 0.8000 0.7600 0.7900 46,209 +0.00(+0.00%)
Jan 30, 2017 0.7900 0.8000 0.7800 0.7900 25,500 +0.00(+0.00%)
Jan 27, 2017 0.8000 0.8000 0.7900 0.7900 2,000 -0.01(-1.25%)
Jan 26, 2017 0.7800 0.8000 0.7700 0.8000 38,034 +0.03(+3.90%)
Jan 25, 2017 0.7800 0.7900 0.7700 0.7700 43,775 -0.05(-6.10%)
Jan 24, 2017 0.7800 0.8200 0.7800 0.8200 89,602 +0.05(+6.49%)
Jan 23, 2017 0.7800 0.7900 0.7600 0.7700 33,396 -0.02(-2.53%)
Jan 20, 2017 0.7800 0.7900 0.7700 0.7900 23,900 -0.01(-1.25%)
Jan 19, 2017 0.8000 0.8100 0.8000 0.8000 32,900 +0.00(+0.00%)
Jan 18, 2017 0.7800 0.8000 0.7800 0.8000 40,499 +0.02(+2.56%)
Jan 17, 2017 0.7800 0.7900 0.7800 0.7800 6,850 -0.02(-2.50%)
Jan 16, 2017 0.8000 0.8000 0.8000 0.8000 1,147 +0.00(+0.00%)
Jan 13, 2017 0.7800 0.8000 0.7800 0.8000 11,000 +0.02(+2.56%)
Jan 12, 2017 0.7800 0.7800 0.7700 0.7800 19,400 -0.02(-2.50%)
Jan 11, 2017 0.7900 0.8000 0.7800 0.8000 54,200 -0.01(-1.23%)
Jan 10, 2017 0.8100 0.8100 0.8100 0.8100 500 +0.02(+2.53%)
Jan 09, 2017 0.8000 0.8100 0.7900 0.7900 16,750 -0.02(-2.47%)
Jan 06, 2017 0.8000 0.8100 0.8000 0.8100 9,325 +0.00(+0.00%)
Jan 05, 2017 0.8000 0.8100 0.7900 0.8100 24,370 +0.01(+1.25%)
Jan 04, 2017 0.8000 0.8000 0.7800 0.8000 12,500 +0.01(+1.27%)
Jan 03, 2017 0.7900 0.8000 0.7800 0.7900 36,727 +0.02(+2.60%)
Dec 30, 2016 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Dec 29, 2016 0.8100 0.8100 0.7700 0.7800 61,403 -0.04(-4.88%)
Dec 28, 2016 0.8200 0.8400 0.8200 0.8200 24,610 +0.01(+1.23%)
Dec 23, 2016 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 22, 2016 0.8000 0.8300 0.8000 0.8100 13,500 +0.03(+3.85%)
Dec 21, 2016 0.8100 0.8100 0.7800 0.7800 44,700 -0.03(-3.70%)
Dec 20, 2016 0.8300 0.8400 0.8100 0.8100 22,000 -0.04(-4.71%)
Dec 19, 2016 0.8500 0.8500 0.8300 0.8500 39,360 -0.02(-2.30%)
Dec 16, 2016 0.8700 0.8700 0.8300 0.8700 113,500 +0.00(+0.00%)
Dec 15, 2016 0.8700 0.8700 0.8400 0.8700 70,992 +0.00(+0.00%)
Dec 14, 2016 0.8500 0.8700 0.8300 0.8700 57,918 +0.02(+2.35%)
Dec 13, 2016 0.8200 0.8600 0.8200 0.8500 61,900 +0.03(+3.66%)
Dec 12, 2016 0.8000 0.8400 0.8000 0.8200 141,034 +0.03(+3.80%)
Dec 09, 2016 0.7900 0.8000 0.7900 0.7900 45,950 +0.00(+0.00%)
Dec 08, 2016 0.8100 0.8200 0.7900 0.7900 158,900 +0.00(+0.00%)
Dec 07, 2016 0.8000 0.8000 0.7800 0.7900 62,556 -0.01(-1.25%)
Dec 06, 2016 0.7800 0.8000 0.7800 0.8000 81,100 +0.00(+0.00%)
Dec 05, 2016 0.7900 0.8000 0.7900 0.8000 33,688 +0.01(+1.27%)
Dec 02, 2016 0.8000 0.8100 0.7600 0.7900 26,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.