Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.960 8.970 8.750 8.860 121,372 +0.02(+0.23%)
Feb 28, 2012 9.000 9.040 8.530 8.840 202,160 -0.16(-1.78%)
Feb 27, 2012 9.150 9.210 8.880 9.000 312,511 +0.01(+0.11%)
Feb 24, 2012 9.060 9.190 8.900 8.990 305,010 -0.06(-0.66%)
Feb 23, 2012 9.290 9.350 8.850 9.050 265,317 -0.12(-1.31%)
Feb 22, 2012 8.850 9.500 8.850 9.170 506,229 +0.40(+4.56%)
Feb 21, 2012 8.340 9.000 8.290 8.770 355,839 +0.53(+6.43%)
Feb 17, 2012 8.240 8.240 8.240 0 +0.09(+1.10%)
Feb 16, 2012 8.300 8.300 8.000 8.150 197,340 -0.11(-1.33%)
Feb 15, 2012 8.300 8.430 8.250 8.260 231,438 +0.01(+0.12%)
Feb 14, 2012 7.980 8.290 7.980 8.250 332,912 +0.20(+2.48%)
Feb 13, 2012 8.450 8.450 7.960 8.050 339,707 -0.39(-4.62%)
Feb 10, 2012 8.530 8.690 8.360 8.440 95,125 -0.09(-1.06%)
Feb 09, 2012 8.250 8.550 8.210 8.530 235,289 +0.26(+3.14%)
Feb 08, 2012 8.290 8.370 8.150 8.270 70,395 -0.01(-0.12%)
Feb 07, 2012 8.300 8.320 8.190 8.280 68,801 -0.08(-0.96%)
Feb 06, 2012 8.300 8.360 8.200 8.360 51,423 +0.13(+1.58%)
Feb 03, 2012 8.360 8.500 8.110 8.230 166,355 -0.17(-2.02%)
Feb 02, 2012 8.210 8.430 8.160 8.400 261,621 +0.10(+1.20%)
Feb 01, 2012 8.150 8.400 8.150 8.300 168,917 +0.10(+1.22%)
Jan 31, 2012 8.200 8.300 8.110 8.200 225,429 -0.02(-0.24%)
Jan 30, 2012 8.220 8.250 8.030 8.220 94,930 -0.11(-1.32%)
Jan 27, 2012 8.360 8.360 8.240 8.330 44,020 -0.03(-0.36%)
Jan 26, 2012 8.170 8.500 8.170 8.360 127,965 +0.25(+3.08%)
Jan 25, 2012 8.160 8.390 7.630 8.110 203,977 -0.05(-0.61%)
Jan 24, 2012 8.450 8.450 8.050 8.160 189,562 -0.34(-4.00%)
Jan 23, 2012 8.730 8.730 8.450 8.500 201,203 -0.20(-2.30%)
Jan 20, 2012 8.770 8.820 8.510 8.700 82,181 -0.19(-2.14%)
Jan 19, 2012 8.550 8.940 8.500 8.890 302,048 +0.37(+4.34%)
Jan 18, 2012 8.700 8.740 8.410 8.520 146,409 -0.10(-1.16%)
Jan 17, 2012 8.520 8.620 8.400 8.620 925,540 +0.06(+0.70%)
Jan 16, 2012 8.600 8.600 8.400 8.560 62,584 +0.00(+0.00%)
Jan 13, 2012 8.350 8.640 8.280 8.560 207,589 +0.20(+2.39%)
Jan 12, 2012 8.530 8.530 8.260 8.360 275,691 +0.06(+0.72%)
Jan 11, 2012 8.700 8.700 8.280 8.300 193,077 -0.40(-4.60%)
Jan 10, 2012 8.450 8.800 8.450 8.700 212,347 +0.33(+3.94%)
Jan 09, 2012 8.520 8.520 8.050 8.370 140,291 +0.05(+0.60%)
Jan 06, 2012 8.260 8.500 8.260 8.320 319,554 +0.04(+0.48%)
Jan 05, 2012 7.970 8.370 7.910 8.280 341,371 +0.43(+5.48%)
Jan 04, 2012 7.310 7.850 7.310 7.850 153,842 +0.81(+11.51%)
Dec 30, 2011 7.100 7.060 7.000 7.040 18,534 -0.02(-0.28%)
Dec 29, 2011 7.090 7.140 7.000 7.060 26,314 -0.07(-0.98%)
Dec 28, 2011 6.990 7.130 6.980 7.130 119,220 +0.09(+1.28%)
Dec 23, 2011 7.070 7.040 7.040 7.040 81,766 +0.01(+0.14%)
Dec 21, 2011 6.950 7.100 6.950 7.030 115,643 +0.03(+0.43%)
Dec 20, 2011 7.000 7.140 6.950 7.000 94,576 +0.01(+0.14%)
Dec 19, 2011 7.110 7.200 6.970 6.990 104,220 -0.14(-1.96%)
Dec 16, 2011 6.920 7.270 6.920 7.130 168,563 +0.23(+3.33%)
Dec 15, 2011 6.870 6.950 6.740 6.900 172,536 +0.21(+3.14%)
Dec 14, 2011 7.200 7.200 6.650 6.690 258,939 -0.47(-6.56%)
Dec 13, 2011 7.200 7.310 7.030 7.160 201,254 +0.00(+0.00%)
Dec 12, 2011 7.140 7.160 6.920 7.160 108,100 +0.06(+0.85%)
Dec 09, 2011 7.680 7.680 7.050 7.100 535,060 -0.30(-4.05%)
Dec 08, 2011 6.300 7.500 6.300 7.400 1,105,011 +1.15(+18.40%)
Dec 07, 2011 6.120 6.380 6.080 6.250 514,757 +0.18(+2.97%)
Dec 06, 2011 5.940 6.200 5.750 6.070 725,437 +0.42(+7.43%)
Dec 05, 2011 5.170 5.790 5.150 5.650 948,951 +0.61(+12.10%)
Dec 02, 2011 5.240 5.250 5.000 5.040 99,520 -0.10(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.