Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 26, 2020 0.4600 0.4600 0.4600 0 -0.11(-19.30%)
Feb 25, 2020 0.5800 0.5800 0.5700 0.5700 4,500 -0.01(-1.72%)
Feb 24, 2020 0.7000 0.7000 0.5800 0.5800 7,000 +0.15(+34.88%)
Feb 21, 2020 0.4300 0.4300 0.4300 0.4300 500 +0.02(+4.88%)
Feb 07, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 04, 2020 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Feb 03, 2020 0.3900 0.3900 0.3900 0.3900 500 +0.05(+14.71%)
Jan 31, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jan 28, 2020 0.3400 0.3400 0.3400 0.3400 500 -0.09(-20.93%)
Jan 23, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 22, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
Jan 08, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jan 07, 2020 0.3900 0.3900 0.3900 0.3900 2,000 -0.04(-9.30%)
Dec 31, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 30, 2019 0.4400 0.4400 0.4300 0.4300 7,000 +0.05(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.